Neos Therapeutics (NEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOS | PRPH | MURA | ||
| Company | Neos Therapeutics | Prophase Labs Inc | Mural Oncology Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 3.23 | 2.91 | ||
| High | 1.1789 | 3.74 | 3.11 | ||
| Low | 1.0600 | 3.20 | 2.89 | ||
| Last | 1.1500 | 3.36 | 3.02 | ||
| Change | -0.0300 | +0.12 | +0.05 | ||
| % Change | -2.54% | +3.70% | +1.68% | ||
| Volume | 15,005,900 | 32,700 | 303,800 | ||
| 20-Day Average Volume | 10,318,685 | 29,780 | 301,335 | ||
| Previous Close | 1.1800 | 3.24 | 2.97 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9332 | 4.25 | 3.20 | ||
| 20-Day Raw Stochastic | 47.52% | 10.77% | 22.22% | ||
| 20-Day Relative Strength | 61.74% | 28.64% | 33.55% | ||
| Weighted Alpha | +8.58 | -53.33 | -48.04 | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 100% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.18% since 03/12/21 | -19.62% since 06/28/24 | -3.82% since 06/28/24 | ||
| Low | 0.9275 on 03/15/21 | 3.18 on 07/05/24 | 2.88 on 07/05/24 | ||
| High | 1.6800 on 03/18/21 | 4.18 on 07/01/24 | 3.29 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +13.86% since 02/19/21 | -27.59% since 06/07/24 | -9.85% since 06/07/24 | ||
| Low | 0.6700 on 03/05/21 | 3.18 on 07/05/24 | 2.88 on 07/05/24 | ||
| High | 1.6800 on 03/18/21 | 4.84 on 06/13/24 | 3.51 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +71.62% since 12/18/20 | -49.09% since 04/08/24 | -28.27% since 04/08/24 | ||
| Low | 0.6100 on 01/04/21 | 3.18 on 07/05/24 | 2.88 on 07/05/24 | ||
| High | 1.6800 on 03/18/21 | 7.48 on 04/16/24 | 4.35 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +73.30% since 09/18/20 | -36.12% since 01/08/24 | -48.55% since 01/08/24 | ||
| Low | 0.4501 on 10/01/20 | 3.18 on 07/05/24 | 2.88 on 07/05/24 | ||
| High | 1.6800 on 03/18/21 | 7.48 on 04/16/24 | 5.88 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,221 | 64,105 | 51,110 | ||
| Shares Outstanding, K | 49,757 | 19,079 | 16,924 | ||
| Annual Sales | 64,650,000 | 44,380,000 | 0 | ||
| Annual Net Income | -16,900,000 | -16,780,000 | -207,450,000 | ||
| Last Quarter Sales | 12,540,000 | 3,630,000 | 0 | ||
| Last Quarter Net Income | -4,910,000 | -6,270,000 | -30,920,000 | ||
| 60-Month Beta | 1.45 | -0.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/09/24 | -1.84 on 05/14/24 | ||
| Latest Earnings Date | 03/26/21 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||