Ncs Multistage Holdings Inc (NCSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCSM | NINE | DWSN | ||
| Company | Ncs Multistage Holdings Inc | Nine Energy Service Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.28 | 1.6900 | 1.9100 | ||
| High | 17.28 | 1.7100 | 1.9400 | ||
| Low | 17.28 | 1.6600 | 1.8100 | ||
| Last | 17.28 | 1.6700 | 1.9300 | ||
| Change | +0.56 | -0.0300 | unch | ||
| % Change | +3.35% | -1.76% | unch | ||
| Volume | 658 | 132,744 | 36,197 | ||
| 20-Day Average Volume | 3,378 | 658,910 | 15,470 | ||
| Previous Close | 16.72 | 1.7000 | 1.9300 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.15 | 1.5895 | 1.9508 | ||
| 20-Day Raw Stochastic | 48.96% | 60.00% | 43.26% | ||
| 20-Day Relative Strength | 51.32% | 46.77% | 52.30% | ||
| Weighted Alpha | -1.93 | -51.96 | +2.92 | ||
| Today's Opinion | 80% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 48% Buy | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 06/27/24 | -6.70% since 06/27/24 | -0.35% since 06/27/24 | ||
| Low | 16.11 on 07/01/24 | 1.6100 on 07/01/24 | 1.8100 on 07/05/24 | ||
| High | 17.28 on 07/05/24 | 1.8200 on 06/28/24 | 2.0500 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.65% since 06/04/24 | +5.70% since 06/05/24 | -3.02% since 06/05/24 | ||
| Low | 15.94 on 06/25/24 | 1.3700 on 06/14/24 | 1.8004 on 06/20/24 | ||
| High | 18.68 on 06/12/24 | 1.8700 on 06/27/24 | 2.1000 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +6.67% since 04/05/24 | -35.77% since 04/05/24 | +12.21% since 04/05/24 | ||
| Low | 15.35 on 04/15/24 | 1.3700 on 06/14/24 | 1.2700 on 05/13/24 | ||
| High | 18.98 on 05/09/24 | 3.2600 on 04/12/24 | 2.2200 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +0.58% since 01/05/24 | -37.69% since 01/05/24 | +19.05% since 01/05/24 | ||
| Low | 14.47 on 01/10/24 | 1.3700 on 06/14/24 | 1.2700 on 05/13/24 | ||
| High | 18.98 on 05/09/24 | 3.2600 on 04/12/24 | 2.2200 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,843 | 60,053 | 59,467 | ||
| Shares Outstanding, K | 2,503 | 35,325 | 30,812 | ||
| Annual Sales | 142,470,000 | 609,530,000 | 96,850,000 | ||
| Annual Net Income | -3,150,000 | -32,210,000 | -12,150,000 | ||
| Last Quarter Sales | 43,860,000 | 142,120,000 | 31,580,000 | ||
| Last Quarter Net Income | 2,070,000 | -8,060,000 | 5,850,000 | ||
| 60-Month Beta | 1.25 | 3.42 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/01/24 | -0.24 on 05/06/24 | 0.19 on 05/13/24 | ||
| Latest Earnings Date | 07/29/24 | 08/05/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 424.26 | 0.00 | 0.00 | ||