Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCLH | CZR | MTN | ||
Company | Norwegian Cruise Ord | Caesars Entertainment Inc | Vail Resorts | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 18.67 | 39.17 | 179.39 | ||
High | 18.88 | 40.23 | 181.11 | ||
Low | 18.57 | 39.04 | 178.65 | ||
Last | 18.79 | 39.74 | 180.13 | ||
Change | +0.15 | +0.71 | +1.13 | ||
% Change | +0.80% | +1.82% | +0.63% | ||
Volume | 21,044,199 | 6,608,600 | 1,443,000 | ||
20-Day Average Volume | 12,577,180 | 5,460,975 | 931,815 | ||
Previous Close | 18.64 | 39.03 | 179.00 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.68 | 37.32 | 182.39 | ||
20-Day Raw Stochastic | 96.70% | 93.82% | 48.09% | ||
20-Day Relative Strength | 59.47% | 58.25% | 41.89% | ||
Weighted Alpha | -4.91 | -20.45 | -30.24 | ||
Today's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
Previous Opinion | 56% Buy | 40% Sell | 100% Sell | ||
Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +8.68% since 06/21/24 | +1.48% since 06/21/24 | +0.32% since 06/21/24 | ||
Low | 17.18 on 06/24/24 | 37.53 on 06/26/24 | 175.17 on 06/26/24 | ||
High | 18.88 on 06/28/24 | 40.23 on 06/28/24 | 182.53 on 06/24/24 | ||
1-Month | |||||
%Chg | +13.47% since 05/28/24 | +19.48% since 05/28/24 | -5.48% since 05/28/24 | ||
Low | 15.91 on 05/29/24 | 31.74 on 05/30/24 | 165.14 on 06/07/24 | ||
High | 18.88 on 06/28/24 | 40.23 on 06/28/24 | 196.31 on 06/04/24 | ||
3-Month | |||||
%Chg | -10.22% since 03/28/24 | -9.14% since 03/28/24 | -19.16% since 03/28/24 | ||
Low | 15.47 on 05/08/24 | 31.74 on 05/30/24 | 165.14 on 06/07/24 | ||
High | 21.16 on 04/01/24 | 44.67 on 04/04/24 | 233.57 on 04/11/24 | ||
6-Month | |||||
%Chg | -8.21% since 12/28/23 | -16.90% since 12/28/23 | -17.46% since 12/28/23 | ||
Low | 15.47 on 05/08/24 | 31.74 on 05/30/24 | 165.14 on 06/07/24 | ||
High | 21.73 on 03/27/24 | 48.57 on 01/02/24 | 236.92 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,061,681 | 8,600,372 | 6,777,211 | ||
Shares Outstanding, K | 429,041 | 216,416 | 37,624 | ||
Annual Sales | 8,549,920,000 | 11,528,000,000 | 2,889,360,000 | ||
Annual Net Income | 166,180,000 | 786,000,000 | 268,150,000 | ||
Last Quarter Sales | 2,191,220,000 | 2,742,000,000 | 1,283,280,000 | ||
Last Quarter Net Income | 17,350,000 | -158,000,000 | 362,000,000 | ||
60-Month Beta | 2.62 | 2.89 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/01/24 | -0.55 on 04/30/24 | 9.54 on 06/06/24 | ||
Latest Earnings Date | 08/06/24 | 08/06/24 | 06/06/24 | ||
Most Recent Dividend | N/A | N/A | 2.220 on 06/25/24 | ||
Next Ex-Dividends Date | N/A | N/A | 06/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.59 | 144.56 | 24.35 |