Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAV | RACE | MBLY | MGA | ALV |
Company | Navistar International Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 44.48 | 424.00 | 27.34 | 42.53 | 108.73 |
High | 44.51 | 425.00 | 28.48 | 42.81 | 108.73 |
Low | 44.48 | 418.26 | 27.32 | 42.25 | 106.57 |
Last | 44.50 | 421.86 | 28.25 | 42.36 | 106.53 |
Change | +0.07 | -0.86 | +0.82 | -0.17 | -2.02 |
% Change | +0.16% | -0.20% | +2.99% | -0.40% | -1.86% |
Volume | 1,014,400 | 95,806 | 2,289,533 | 590,563 | 307,448 |
20-Day Average Volume | 687,970 | 216,373 | 4,799,809 | 1,212,850 | 866,320 |
Previous Close | 44.43 | 422.72 | 27.43 | 42.53 | 108.55 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.44 | 415.87 | 28.14 | 42.53 | 110.75 |
20-Day Raw Stochastic | 86.96% | 67.97% | 33.52% | 43.73% | 4.36% |
20-Day Relative Strength | 60.70% | 52.96% | 49.75% | 39.25% | 36.39% |
Weighted Alpha | +42.84 | +33.97 | -24.76 | -30.37 | +13.30 |
Today's Opinion | 100% Buy | 72% Buy | 80% Sell | 100% Sell | 24% Sell |
Previous Opinion | 96% Buy | 88% Buy | 96% Sell | 100% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/23/21 | +2.76% since 06/27/24 | -0.45% since 06/27/24 | +2.05% since 06/27/24 | +0.39% since 06/27/24 |
Low | 44.39 on 06/29/21 | 405.96 on 07/02/24 | 26.84 on 07/01/24 | 41.43 on 07/01/24 | 106.29 on 06/28/24 |
High | 44.53 on 06/29/21 | 424.26 on 07/05/24 | 28.49 on 07/01/24 | 42.87 on 07/01/24 | 109.58 on 07/03/24 |
1-Month | |||||
%Chg | +0.61% since 05/28/21 | -0.39% since 06/05/24 | +7.54% since 06/05/24 | -4.63% since 06/05/24 | -11.18% since 06/05/24 |
Low | 44.26 on 06/01/21 | 403.01 on 06/14/24 | 25.19 on 06/21/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
High | 44.53 on 06/29/21 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 44.42 on 06/06/24 | 121.38 on 06/06/24 |
3-Month | |||||
%Chg | +1.07% since 03/30/21 | +0.46% since 04/05/24 | -12.03% since 04/05/24 | -18.74% since 04/05/24 | -11.12% since 04/05/24 |
Low | 44.02 on 03/31/21 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
High | 44.53 on 06/29/21 | 434.10 on 05/03/24 | 33.26 on 06/10/24 | 53.26 on 04/08/24 | 129.38 on 05/28/24 |
6-Month | |||||
%Chg | +0.98% since 12/30/20 | +25.63% since 01/05/24 | -8.51% since 01/05/24 | -24.33% since 01/05/24 | +2.56% since 01/05/24 |
Low | 43.85 on 02/18/21 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
High | 44.53 on 06/29/21 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,438,653 | 78,097,520 | 22,114,888 | 12,220,060 | 8,833,256 |
Shares Outstanding, K | 99,745 | 184,750 | 806,230 | 287,328 | 81,375 |
Annual Sales | 7,503,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -347,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 2,162,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | 163,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 1.88 | 0.99 | 0.07 | 1.59 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 06/08/21 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 06/08/21 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
Most Recent Dividend | 0.010 on 10/24/01 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 33.92 | 52.92 | 84.52 | 7.91 | 12.05 |