Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAV | DOOO | VC | ||
| Company | Navistar International Corp | Brp Inc | Visteon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 44.48 | 63.16 | 108.82 | ||
| High | 44.51 | 63.65 | 109.28 | ||
| Low | 44.48 | 61.83 | 105.68 | ||
| Last | 44.50 | 62.03 | 106.08 | ||
| Change | +0.07 | -1.15 | -1.70 | ||
| % Change | +0.16% | -1.82% | -1.58% | ||
| Volume | 1,014,400 | 59,700 | 216,500 | ||
| 20-Day Average Volume | 687,970 | 92,545 | 250,760 | ||
| Previous Close | 44.43 | 63.18 | 107.78 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 63.00 | 106.16 | ||
| 20-Day Raw Stochastic | 86.96% | 30.87% | 53.87% | ||
| 20-Day Relative Strength | 60.70% | 43.43% | 45.48% | ||
| Weighted Alpha | +42.84 | -23.06 | -29.20 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/21 | -3.12% since 06/28/24 | -0.58% since 06/28/24 | ||
| Low | 44.39 on 06/29/21 | 61.83 on 07/08/24 | 104.46 on 07/02/24 | ||
| High | 44.53 on 06/29/21 | 64.92 on 07/05/24 | 109.46 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 05/28/21 | -0.86% since 06/07/24 | -0.28% since 06/07/24 | ||
| Low | 44.26 on 06/01/21 | 60.32 on 06/11/24 | 101.42 on 06/14/24 | ||
| High | 44.53 on 06/29/21 | 65.86 on 06/24/24 | 110.07 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +1.07% since 03/30/21 | -13.93% since 04/08/24 | -5.51% since 04/08/24 | ||
| Low | 44.02 on 03/31/21 | 60.32 on 06/11/24 | 101.42 on 06/14/24 | ||
| High | 44.53 on 06/29/21 | 73.88 on 04/10/24 | 117.92 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +0.98% since 12/30/20 | -13.20% since 01/08/24 | -10.03% since 01/08/24 | ||
| Low | 43.85 on 02/18/21 | 58.91 on 03/28/24 | 101.42 on 06/14/24 | ||
| High | 44.53 on 06/29/21 | 75.59 on 04/03/24 | 123.73 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,438,653 | 4,683,976 | 2,974,405 | ||
| Shares Outstanding, K | 99,745 | 74,137 | 27,597 | ||
| Annual Sales | 7,503,000,000 | 7,678,840,000 | 3,954,000,000 | ||
| Annual Net Income | -347,000,000 | 550,640,000 | 486,000,000 | ||
| Last Quarter Sales | 2,162,000,000 | 1,496,350,000 | 933,000,000 | ||
| Last Quarter Net Income | 163,000,000 | -5,600,000 | 42,000,000 | ||
| 60-Month Beta | 1.88 | 2.06 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/08/21 | 0.70 on 05/31/24 | 1.61 on 04/25/24 | ||
| Latest Earnings Date | 06/08/21 | 05/31/24 | 08/01/24 | ||
| Most Recent Dividend | 0.010 on 10/24/01 | 0.306 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 9.00 | 5.95 | ||