NCR Atleos Corporation (NATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATL | FCNCA | RF | BPOP | PNFP |
| Company | NCR Atleos Corporation | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.22 | 1,624.63 | 18.87 | 86.16 | 75.93 |
| High | 28.84 | 1,641.97 | 18.99 | 86.57 | 77.12 |
| Low | 27.82 | 1,613.80 | 18.67 | 85.70 | 75.63 |
| Last | 28.33 | 1,647.10 | 18.97 | 86.33 | 76.88 |
| Change | +0.07 | +13.25 | -0.05 | -0.20 | +0.76 |
| % Change | +0.25% | +0.81% | -0.26% | -0.23% | +1.00% |
| Volume | 1,035,059 | 18,038 | 2,684,263 | 56,825 | 123,897 |
| 20-Day Average Volume | 617,167 | 86,817 | 7,055,975 | 302,918 | 348,777 |
| Previous Close | 28.33 | 1,633.85 | 19.02 | 86.53 | 76.12 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.72 | 1,667.98 | 18.80 | 86.02 | 76.56 |
| 20-Day Raw Stochastic | 81.89% | 16.36% | 72.93% | 51.70% | 43.99% |
| 20-Day Relative Strength | 62.52% | 44.33% | 48.13% | 48.83% | 45.73% |
| Weighted Alpha | +38.97 | +25.38 | +6.32 | +37.29 | +24.14 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 06/18/24 | -0.03% since 06/18/24 | -0.11% since 06/18/24 | +1.73% since 06/18/24 | +0.72% since 06/18/24 |
| Low | 26.93 on 06/21/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 84.14 on 06/20/24 | 75.55 on 06/21/24 |
| High | 28.84 on 06/26/24 | 1,663.06 on 06/20/24 | 19.42 on 06/25/24 | 88.41 on 06/24/24 | 78.17 on 06/24/24 |
| 1-Month | |||||
| %Chg | +1.38% since 05/24/24 | -7.98% since 05/24/24 | -0.84% since 05/24/24 | -3.26% since 05/24/24 | -3.22% since 05/24/24 |
| Low | 26.55 on 06/10/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
| High | 29.20 on 06/18/24 | 1,790.10 on 05/28/24 | 19.42 on 06/25/24 | 89.93 on 06/03/24 | 80.89 on 06/03/24 |
| 3-Month | |||||
| %Chg | +48.81% since 03/26/24 | +2.46% since 03/26/24 | -4.77% since 03/26/24 | -0.40% since 03/26/24 | -7.37% since 03/26/24 |
| Low | 19.00 on 04/05/24 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 29.20 on 06/18/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.28% since 12/26/23 | +13.49% since 12/26/23 | -3.12% since 12/26/23 | +4.78% since 12/26/23 | -12.32% since 12/26/23 |
| Low | 18.42 on 03/22/24 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 73.62 on 06/11/24 |
| High | 29.20 on 06/18/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,043,046 | 23,739,824 | 17,419,030 | 6,253,696 | 5,878,139 |
| Shares Outstanding, K | 72,116 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 4,191,000,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | -134,000,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 1,050,000,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | -8,000,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | N/A | 0.84 | 1.19 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/13/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 08/12/24 | 08/01/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | N/A | 1.640 on 05/30/24 | 0.240 on 05/31/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 08/31/16 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.89 | 9.47 | 11.17 | 11.37 |