NCR Atleos Corporation (NATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATL | SBCF | IBTX | ||
| Company | NCR Atleos Corporation | Seacoast Banking Corp | Independent Bank Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.77 | 23.53 | 44.99 | ||
| High | 27.53 | 23.95 | 46.05 | ||
| Low | 26.69 | 23.46 | 44.99 | ||
| Last | 27.02 | 23.64 | 45.52 | ||
| Change | +0.10 | +0.42 | +1.14 | ||
| % Change | +0.37% | +1.81% | +2.57% | ||
| Volume | 11,074,300 | 647,600 | 598,100 | ||
| 20-Day Average Volume | 1,181,725 | 395,710 | 314,385 | ||
| Previous Close | 26.92 | 23.22 | 44.38 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 22.82 | 43.85 | ||
| 20-Day Raw Stochastic | 18.96% | 83.25% | 71.00% | ||
| 20-Day Relative Strength | 53.11% | 53.84% | 57.33% | ||
| Weighted Alpha | +27.73 | +4.08 | +26.18 | ||
| Today's Opinion | N/A | 72% Sell | 56% Buy | ||
| Previous Opinion | N/A | 88% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 06/21/24 | +5.21% since 06/21/24 | +5.52% since 06/21/24 | ||
| Low | 26.51 on 06/27/24 | 22.37 on 06/26/24 | 43.31 on 06/26/24 | ||
| High | 28.84 on 06/26/24 | 23.95 on 06/28/24 | 46.05 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.67% since 05/28/24 | +2.83% since 05/28/24 | -2.25% since 05/28/24 | ||
| Low | 26.51 on 06/27/24 | 22.00 on 06/10/24 | 41.70 on 06/17/24 | ||
| High | 29.20 on 06/18/24 | 23.97 on 06/03/24 | 47.08 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | +36.81% since 03/28/24 | -6.89% since 03/28/24 | -0.28% since 03/28/24 | ||
| Low | 19.00 on 04/05/24 | 21.90 on 04/16/24 | 36.47 on 05/01/24 | ||
| High | 29.20 on 06/18/24 | 25.58 on 04/01/24 | 47.89 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +10.51% since 12/28/23 | -17.77% since 12/28/23 | -13.03% since 12/28/23 | ||
| Low | 18.42 on 03/22/24 | 21.90 on 04/16/24 | 36.47 on 05/01/24 | ||
| High | 29.20 on 06/18/24 | 28.91 on 12/29/23 | 53.13 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,948,574 | 2,007,863 | 1,883,572 | ||
| Shares Outstanding, K | 72,116 | 84,935 | 41,379 | ||
| Annual Sales | 4,191,000,000 | 768,130,000 | 922,850,000 | ||
| Annual Net Income | -134,000,000 | 104,030,000 | 43,200,000 | ||
| Last Quarter Sales | 1,050,000,000 | 196,200,000 | 248,080,000 | ||
| Last Quarter Net Income | -8,000,000 | 26,010,000 | 24,150,000 | ||
| 60-Month Beta | N/A | 1.12 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/13/24 | 0.31 on 04/25/24 | 0.63 on 04/22/24 | ||
| Latest Earnings Date | 08/12/24 | 07/25/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | 0.180 on 06/13/24 | 0.380 on 05/01/24 | ||
| Next Ex-Dividends Date | 08/31/16 | 06/13/24 | 05/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.59 | 15.52 | ||