Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | CGNX | ITRI | ||
| Company | Natl Instruments Cor | Cognex Corp | Itron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.98 | 47.14 | 99.01 | ||
| High | 59.99 | 47.49 | 99.81 | ||
| Low | 59.98 | 47.01 | 97.66 | ||
| Last | 59.98 | 47.28 | 99.41 | ||
| Change | unch | +0.12 | -0.06 | ||
| % Change | unch | +0.25% | -0.06% | ||
| Volume | 5,083,600 | 439,165 | 174,169 | ||
| 20-Day Average Volume | 1,249,275 | 978,634 | 790,506 | ||
| Previous Close | 59.98 | 47.16 | 99.47 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 46.04 | 102.20 | ||
| 20-Day Raw Stochastic | 97.83% | 87.88% | 21.51% | ||
| 20-Day Relative Strength | 66.03% | 58.48% | 44.84% | ||
| Weighted Alpha | +45.80 | -1.12 | +41.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | +1.81% since 06/27/24 | -0.05% since 06/27/24 | ||
| Low | 59.54 on 10/06/23 | 46.21 on 07/01/24 | 97.39 on 06/28/24 | ||
| High | 59.99 on 10/10/23 | 47.60 on 07/03/24 | 100.56 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | +8.65% since 06/05/24 | -8.08% since 06/05/24 | ||
| Low | 59.53 on 09/22/23 | 42.50 on 06/10/24 | 96.26 on 06/26/24 | ||
| High | 59.99 on 10/10/23 | 48.03 on 06/21/24 | 110.72 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +17.17% since 04/05/24 | +8.60% since 04/05/24 | ||
| Low | 55.83 on 07/21/23 | 38.30 on 04/19/24 | 88.87 on 04/16/24 | ||
| High | 59.99 on 10/10/23 | 48.74 on 05/21/24 | 111.00 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +25.13% since 01/05/24 | +40.19% since 01/05/24 | ||
| Low | 52.27 on 04/11/23 | 34.79 on 02/06/24 | 67.21 on 01/17/24 | ||
| High | 59.99 on 10/10/23 | 48.74 on 05/21/24 | 111.00 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 8,095,580 | 4,562,589 | ||
| Shares Outstanding, K | 132,798 | 171,662 | 45,869 | ||
| Annual Sales | 1,656,980,000 | 837,550,000 | 2,173,630,000 | ||
| Annual Net Income | 139,640,000 | 113,230,000 | 96,920,000 | ||
| Last Quarter Sales | 416,800,000 | 210,800,000 | 603,440,000 | ||
| Last Quarter Net Income | 30,490,000 | 12,020,000 | 51,720,000 | ||
| 60-Month Beta | 1.14 | 1.42 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 0.11 on 05/02/24 | 1.24 on 05/02/24 | ||
| Latest Earnings Date | 10/26/23 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.280 on 08/07/23 | 0.075 on 05/15/24 | N/A | ||
| Next Ex-Dividends Date | 08/07/23 | 05/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 81.36 | 24.10 | ||