Myriad Genetics Inc (MYGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYGN | CLDX | CERT | ||
| Company | Myriad Genetics Inc | Celldex Therapeutics | Certara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.79 | 35.78 | 13.93 | ||
| High | 25.21 | 35.78 | 14.22 | ||
| Low | 24.70 | 35.00 | 13.72 | ||
| Last | 24.90 | 35.55 | 14.25 | ||
| Change | -0.05 | -0.36 | +0.41 | ||
| % Change | -0.20% | -1.00% | +2.96% | ||
| Volume | 327,454 | 191,067 | 196,843 | ||
| 20-Day Average Volume | 798,650 | 740,670 | 741,344 | ||
| Previous Close | 24.95 | 35.91 | 13.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.81 | 35.94 | 14.44 | ||
| 20-Day Raw Stochastic | 81.74% | 41.80% | 25.46% | ||
| 20-Day Relative Strength | 60.00% | 46.34% | 41.71% | ||
| Weighted Alpha | +7.39 | -13.63 | -23.87 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 06/27/24 | -5.85% since 06/27/24 | +3.66% since 06/27/24 | ||
| Low | 23.52 on 07/01/24 | 35.00 on 07/05/24 | 13.39 on 06/28/24 | ||
| High | 25.60 on 07/03/24 | 39.21 on 07/01/24 | 14.22 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +9.25% since 06/05/24 | +7.50% since 06/05/24 | -18.40% since 06/05/24 | ||
| Low | 21.22 on 06/10/24 | 32.81 on 06/06/24 | 13.04 on 06/21/24 | ||
| High | 25.60 on 07/03/24 | 39.21 on 07/01/24 | 17.40 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +22.41% since 04/05/24 | -10.35% since 04/05/24 | -22.04% since 04/05/24 | ||
| Low | 17.90 on 04/26/24 | 32.25 on 06/04/24 | 13.04 on 06/21/24 | ||
| High | 25.95 on 05/10/24 | 43.35 on 05/07/24 | 19.18 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +40.99% since 01/05/24 | -10.57% since 01/05/24 | -17.20% since 01/05/24 | ||
| Low | 17.18 on 01/08/24 | 32.25 on 06/04/24 | 13.04 on 06/21/24 | ||
| High | 25.95 on 05/10/24 | 53.18 on 03/04/24 | 19.87 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,175 | 2,366,864 | 2,226,040 | ||
| Shares Outstanding, K | 90,508 | 65,911 | 160,841 | ||
| Annual Sales | 753,200,000 | 6,880,000 | 354,340,000 | ||
| Annual Net Income | -263,300,000 | -141,430,000 | -55,360,000 | ||
| Last Quarter Sales | 202,200,000 | 160,000 | 96,650,000 | ||
| Last Quarter Net Income | -26,000,000 | -32,810,000 | -4,680,000 | ||
| 60-Month Beta | 1.95 | 1.58 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/24 | -0.56 on 05/06/24 | 0.10 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/06/24 | ||
| Most Recent Dividend | 1.750 on 06/15/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 50.59 | ||