Myers Industries (MYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYE | PRLB | CMT | ||
| Company | Myers Industries | Proto Labs Inc | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 12.65 | 30.96 | 15.03 | ||
| High | 12.98 | 31.49 | 15.34 | ||
| Low | 12.62 | 30.75 | 14.96 | ||
| Last | 12.98 | 31.01 | 15.05 | ||
| Change | +0.45 | +0.30 | -0.01 | ||
| % Change | +3.59% | +0.98% | -0.07% | ||
| Volume | 404,500 | 141,700 | 30,100 | ||
| 20-Day Average Volume | 362,430 | 189,455 | 39,190 | ||
| Previous Close | 12.53 | 30.71 | 15.06 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.13 | 30.72 | 16.27 | ||
| 20-Day Raw Stochastic | 14.61% | 43.55% | 12.05% | ||
| 20-Day Relative Strength | 26.77% | 49.53% | 36.21% | ||
| Weighted Alpha | -35.55 | -19.52 | -24.39 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 06/28/24 | +0.39% since 06/28/24 | -5.58% since 06/28/24 | ||
| Low | 12.47 on 07/05/24 | 29.66 on 07/01/24 | 14.71 on 07/05/24 | ||
| High | 13.56 on 07/01/24 | 31.49 on 07/08/24 | 16.24 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -17.74% since 06/07/24 | -3.79% since 06/07/24 | -11.63% since 06/07/24 | ||
| Low | 12.47 on 07/05/24 | 29.66 on 07/01/24 | 14.71 on 07/05/24 | ||
| High | 15.96 on 06/10/24 | 32.76 on 06/12/24 | 17.53 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -41.77% since 04/08/24 | -8.53% since 04/08/24 | -15.07% since 04/08/24 | ||
| Low | 12.47 on 07/05/24 | 29.66 on 07/01/24 | 14.71 on 07/05/24 | ||
| High | 23.05 on 05/06/24 | 34.35 on 04/09/24 | 21.00 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -31.58% since 01/08/24 | -14.90% since 01/08/24 | -12.65% since 01/08/24 | ||
| Low | 12.47 on 07/05/24 | 29.66 on 07/01/24 | 14.71 on 07/05/24 | ||
| High | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 21.00 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,903 | 777,454 | 137,718 | ||
| Shares Outstanding, K | 37,183 | 25,316 | 9,145 | ||
| Annual Sales | 813,070,000 | 503,880,000 | 357,740,000 | ||
| Annual Net Income | 48,870,000 | 17,220,000 | 20,320,000 | ||
| Last Quarter Sales | 207,100,000 | 127,890,000 | 78,150,000 | ||
| Last Quarter Net Income | 3,500,000 | 5,270,000 | 3,760,000 | ||
| 60-Month Beta | 1.20 | 1.33 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/24 | 0.40 on 05/03/24 | 0.43 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/02/24 | 08/13/24 | ||
| Most Recent Dividend | 0.135 on 06/18/24 | N/A | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | 06/18/24 | N/A | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 39.83 | 7.56 | ||