Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | ADI | NXPI | MCHP | MPWR |
| Company | Maxlinear Inc | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.15 | 226.70 | 269.12 | 91.50 | 807.88 |
| High | 21.13 | 226.95 | 269.78 | 91.70 | 822.33 |
| Low | 20.04 | 223.92 | 262.53 | 90.16 | 794.11 |
| Last | 21.15 | 225.13 | 264.76 | 91.00 | 816.84 |
| Change | +1.01 | -3.13 | -4.33 | -0.50 | -4.84 |
| % Change | +5.01% | -1.37% | -1.61% | -0.55% | -0.59% |
| Volume | 391,273 | 1,308,170 | 1,001,436 | 4,845,299 | 327,508 |
| 20-Day Average Volume | 704,803 | 2,938,087 | 1,725,236 | 6,746,558 | 484,256 |
| Previous Close | 20.14 | 228.26 | 269.09 | 91.50 | 821.68 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 232.07 | 271.02 | 92.10 | 797.20 |
| 20-Day Raw Stochastic | 100.00% | 9.54% | 8.85% | 29.01% | 73.20% |
| 20-Day Relative Strength | 62.43% | 51.27% | 48.92% | 48.05% | 59.27% |
| Weighted Alpha | -11.33 | +26.64 | +32.64 | +7.38 | +65.46 |
| Today's Opinion | 8% Sell | 88% Buy | 80% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 80% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 06/24/24 | -1.29% since 06/24/24 | -0.97% since 06/24/24 | +2.10% since 06/24/24 | +2.34% since 06/24/24 |
| Low | 19.83 on 06/28/24 | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 88.17 on 06/25/24 | 794.11 on 07/01/24 |
| High | 21.05 on 07/01/24 | 232.07 on 06/28/24 | 273.83 on 06/28/24 | 92.38 on 06/28/24 | 837.34 on 06/28/24 |
| 1-Month | |||||
| %Chg | +18.46% since 05/31/24 | -3.83% since 05/31/24 | -2.73% since 05/31/24 | -6.36% since 05/31/24 | +11.04% since 05/31/24 |
| Low | 16.20 on 06/04/24 | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 88.17 on 06/25/24 | 709.02 on 06/03/24 |
| High | 21.05 on 07/01/24 | 240.58 on 06/12/24 | 286.87 on 06/12/24 | 98.10 on 06/03/24 | 856.30 on 06/18/24 |
| 3-Month | |||||
| %Chg | +10.61% since 04/01/24 | +14.69% since 04/01/24 | +7.47% since 04/01/24 | +1.46% since 04/01/24 | +22.19% since 04/01/24 |
| Low | 16.20 on 06/04/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
| High | 24.99 on 04/04/24 | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 856.30 on 06/18/24 |
| 6-Month | |||||
| %Chg | -11.44% since 12/29/23 | +13.57% since 12/29/23 | +15.24% since 12/29/23 | +0.96% since 12/29/23 | +29.50% since 12/29/23 |
| Low | 16.20 on 06/04/24 | 181.80 on 01/04/24 | 201.58 on 01/17/24 | 79.94 on 02/14/24 | 561.08 on 01/04/24 |
| High | 24.99 on 04/04/24 | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 856.30 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,674,198 | 113,266,488 | 68,802,008 | 49,125,072 | 39,998,560 |
| Shares Outstanding, K | 83,128 | 496,217 | 255,684 | 536,886 | 48,679 |
| Annual Sales | 693,260,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | -73,150,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 95,270,000 | 2,159,040,000 | 3,126,000,000 | 1,325,800,000 | 457,890,000 |
| Last Quarter Net Income | -72,310,000 | 302,240,000 | 639,000,000 | 154,700,000 | 92,540,000 |
| 60-Month Beta | 1.83 | 1.12 | 1.50 | 1.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/24/24 | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 07/24/24 | 05/22/24 | 07/22/24 | 08/01/24 | 07/29/24 |
| Most Recent Dividend | N/A | 0.920 on 06/04/24 | 1.014 on 06/13/24 | 0.452 on 05/21/24 | 1.250 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/13/24 | 05/21/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.71 | 21.08 | 19.40 | 94.82 |