Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | SMTC | MX | ||
| Company | Maxlinear Inc | Semtech Corp | Magnachip Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.69 | 33.03 | 4.79 | ||
| High | 21.82 | 33.11 | 4.99 | ||
| Low | 21.10 | 32.08 | 4.76 | ||
| Last | 21.50 | 32.28 | 4.98 | ||
| Change | -0.03 | -0.51 | +0.19 | ||
| % Change | -0.14% | -1.56% | +3.97% | ||
| Volume | 307,807 | 707,909 | 173,817 | ||
| 20-Day Average Volume | 720,045 | 2,653,210 | 178,301 | ||
| Previous Close | 21.53 | 32.79 | 4.79 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.12 | 31.20 | 4.91 | ||
| 20-Day Raw Stochastic | 91.31% | 24.61% | 78.92% | ||
| 20-Day Relative Strength | 64.36% | 47.92% | 50.30% | ||
| Weighted Alpha | -8.75 | +43.93 | -48.56 | ||
| Today's Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 06/26/24 | +9.54% since 06/26/24 | +1.43% since 06/26/24 | ||
| Low | 19.83 on 06/28/24 | 28.29 on 06/27/24 | 4.76 on 07/01/24 | ||
| High | 21.99 on 07/02/24 | 33.11 on 07/03/24 | 4.99 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +23.78% since 06/03/24 | -15.45% since 06/03/24 | -0.20% since 06/03/24 | ||
| Low | 16.20 on 06/04/24 | 27.52 on 06/07/24 | 4.76 on 07/01/24 | ||
| High | 21.99 on 07/02/24 | 46.86 on 06/06/24 | 5.04 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -0.69% since 04/03/24 | +2.54% since 04/03/24 | -9.29% since 04/03/24 | ||
| Low | 16.20 on 06/04/24 | 27.52 on 06/07/24 | 4.70 on 04/25/24 | ||
| High | 24.99 on 04/04/24 | 46.86 on 06/06/24 | 5.64 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -1.42% since 01/03/24 | +57.77% since 01/03/24 | -37.20% since 01/03/24 | ||
| Low | 16.20 on 06/04/24 | 18.16 on 01/17/24 | 4.70 on 04/25/24 | ||
| High | 24.99 on 04/04/24 | 46.86 on 06/06/24 | 7.92 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,789,746 | 2,119,972 | 183,304 | ||
| Shares Outstanding, K | 83,128 | 64,653 | 38,268 | ||
| Annual Sales | 693,260,000 | 868,760,000 | 230,050,000 | ||
| Annual Net Income | -73,150,000 | -1,092,030,000 | -36,620,000 | ||
| Last Quarter Sales | 95,270,000 | 206,110,000 | 49,070,000 | ||
| Last Quarter Net Income | -72,310,000 | -23,160,000 | -15,420,000 | ||
| 60-Month Beta | 1.84 | 1.55 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/24/24 | 0.06 on 06/05/24 | -0.28 on 05/02/24 | ||
| Latest Earnings Date | 07/24/24 | 06/05/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.155 on 03/15/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||