Mexco Energy Corp (MXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXC | USEG | BRN | ||
| Company | Mexco Energy Corp | U S Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 11.99 | 1.1800 | 2.28 | ||
| High | 11.99 | 1.1800 | 2.46 | ||
| Low | 11.46 | 1.1200 | 2.28 | ||
| Last | 11.46 | 1.1200 | 2.38 | ||
| Change | -0.54 | -0.0500 | -0.01 | ||
| % Change | -4.52% | -4.27% | -0.42% | ||
| Volume | 864 | 47,317 | 4,544 | ||
| 20-Day Average Volume | 2,413 | 55,321 | 7,162 | ||
| Previous Close | 12.00 | 1.1700 | 2.39 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.49 | 1.0381 | 2.50 | ||
| 20-Day Raw Stochastic | 38.34% | 61.90% | 21.28% | ||
| 20-Day Relative Strength | 48.21% | 54.84% | 41.84% | ||
| Weighted Alpha | -14.33 | -17.34 | -8.65 | ||
| Today's Opinion | 24% Buy | 16% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 06/26/24 | +8.74% since 06/26/24 | -3.25% since 06/26/24 | ||
| Low | 10.92 on 07/01/24 | 1.0000 on 06/28/24 | 2.28 on 07/03/24 | ||
| High | 12.00 on 07/02/24 | 1.2000 on 07/02/24 | 2.46 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -7.22% since 06/03/24 | +4.67% since 06/03/24 | -17.36% since 06/03/24 | ||
| Low | 10.81 on 06/24/24 | 0.9900 on 06/21/24 | 2.28 on 07/03/24 | ||
| High | 12.00 on 07/02/24 | 1.2000 on 07/02/24 | 2.84 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -8.41% since 04/03/24 | -9.68% since 04/03/24 | -4.42% since 04/03/24 | ||
| Low | 10.81 on 06/24/24 | 0.9900 on 06/21/24 | 2.28 on 07/03/24 | ||
| High | 16.52 on 04/15/24 | 1.6700 on 04/16/24 | 3.20 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | +15.27% since 01/03/24 | +3.70% since 01/03/24 | -0.83% since 01/03/24 | ||
| Low | 9.02 on 01/05/24 | 0.9900 on 06/21/24 | 2.15 on 02/16/24 | ||
| High | 16.52 on 04/15/24 | 1.6700 on 04/16/24 | 3.20 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,080 | 29,586 | 23,967 | ||
| Shares Outstanding, K | 2,090 | 25,287 | 10,028 | ||
| Annual Sales | 6,600,000 | 32,320,000 | 25,270,000 | ||
| Annual Net Income | 1,340,000 | -32,360,000 | -960,000 | ||
| Last Quarter Sales | 1,790,000 | 5,390,000 | 5,770,000 | ||
| Last Quarter Net Income | 260,000 | -9,540,000 | -1,770,000 | ||
| 60-Month Beta | 0.54 | 0.45 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 06/27/24 | -0.17 on 05/09/24 | -0.18 on 05/14/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 0.00 | 0.00 | ||