Mcewen Mining Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | LAAC | SLSR | ||
| Company | Mcewen Mining Inc | Lithium Americas (Argentina) Corp | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 9.92 | 3.20 | 2.89 | ||
| High | 10.20 | 3.25 | 3.00 | ||
| Low | 9.75 | 3.12 | 2.88 | ||
| Last | 10.16 | 3.14 | 2.95 | ||
| Change | +0.44 | -0.09 | +0.06 | ||
| % Change | +4.53% | -2.79% | +2.08% | ||
| Volume | 537,892 | 726,644 | 13,932 | ||
| 20-Day Average Volume | 631,241 | 1,313,975 | 34,792 | ||
| Previous Close | 9.72 | 3.23 | 2.89 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 3.59 | 3.04 | ||
| 20-Day Raw Stochastic | 47.91% | 10.08% | 31.91% | ||
| 20-Day Relative Strength | 49.11% | 29.31% | 44.77% | ||
| Weighted Alpha | +45.86 | -59.84 | -35.61 | ||
| Today's Opinion | 56% Buy | N/A | 64% Sell | ||
| Previous Opinion | 24% Buy | N/A | 64% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.83% since 06/27/24 | -5.15% since 06/27/24 | +6.50% since 06/27/24 | ||
| Low | 8.87 on 07/02/24 | 3.01 on 07/02/24 | 2.65 on 07/02/24 | ||
| High | 10.20 on 07/05/24 | 3.34 on 06/28/24 | 3.00 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -8.90% since 06/05/24 | -24.21% since 06/05/24 | -8.67% since 06/05/24 | ||
| Low | 8.87 on 07/02/24 | 3.01 on 07/02/24 | 2.65 on 07/02/24 | ||
| High | 11.50 on 06/06/24 | 4.20 on 06/06/24 | 3.59 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -6.72% since 04/05/24 | -40.38% since 04/05/24 | -16.29% since 04/05/24 | ||
| Low | 8.87 on 07/02/24 | 3.01 on 07/02/24 | 2.65 on 07/02/24 | ||
| High | 12.50 on 04/26/24 | 5.68 on 04/12/24 | 4.45 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +45.97% since 01/05/24 | -47.66% since 01/05/24 | -1.57% since 01/05/24 | ||
| Low | 5.92 on 02/28/24 | 3.01 on 07/02/24 | 2.65 on 07/02/24 | ||
| High | 12.50 on 04/26/24 | 6.22 on 01/08/24 | 4.45 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 480,256 | 520,718 | 467,741 | ||
| Shares Outstanding, K | 49,409 | 161,213 | 161,848 | ||
| Annual Sales | 166,230,000 | 0 | 0 | ||
| Annual Net Income | 55,300,000 | 1,288,370,000 | -41,008,000 | ||
| Last Quarter Sales | 41,230,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,380,000 | -10,180,000 | -12,731,000 | ||
| 60-Month Beta | 1.40 | 1.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/08/24 | -0.06 on 05/13/24 | -0.08 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | 0.005 on 03/07/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.55 | 15.55 | 0.00 | ||