Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ADI | NXPI | MCHP | MPWR |
| Company | Macom Technology S | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 111.62 | 226.70 | 269.12 | 91.50 | 807.88 |
| High | 112.09 | 226.95 | 269.78 | 91.70 | 822.33 |
| Low | 108.44 | 223.92 | 262.53 | 90.16 | 794.11 |
| Last | 110.39 | 225.20 | 265.64 | 91.54 | 817.89 |
| Change | -1.08 | -3.06 | -3.45 | +0.04 | -3.79 |
| % Change | -0.97% | -1.34% | -1.28% | +0.04% | -0.46% |
| Volume | 565,670 | 1,405,652 | 1,073,977 | 5,232,376 | 359,407 |
| 20-Day Average Volume | 867,308 | 2,945,170 | 1,726,482 | 6,766,641 | 484,826 |
| Previous Close | 111.47 | 228.26 | 269.09 | 91.50 | 821.68 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.20 | 232.05 | 271.05 | 92.10 | 797.36 |
| 20-Day Raw Stochastic | 73.63% | 7.20% | 11.20% | 28.52% | 75.33% |
| 20-Day Relative Strength | 61.22% | 50.91% | 49.28% | 47.96% | 59.98% |
| Weighted Alpha | +72.06 | +26.34 | +33.03 | +7.30 | +66.34 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 06/24/24 | -1.46% since 06/24/24 | -0.75% since 06/24/24 | +2.04% since 06/24/24 | +2.73% since 06/24/24 |
| Low | 105.05 on 06/25/24 | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 88.17 on 06/25/24 | 794.11 on 07/01/24 |
| High | 113.50 on 06/28/24 | 232.07 on 06/28/24 | 273.83 on 06/28/24 | 92.38 on 06/28/24 | 837.34 on 06/28/24 |
| 1-Month | |||||
| %Chg | +8.46% since 05/31/24 | -4.00% since 05/31/24 | -2.52% since 05/31/24 | -6.41% since 05/31/24 | +11.46% since 05/31/24 |
| Low | 99.09 on 06/04/24 | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 88.17 on 06/25/24 | 709.02 on 06/03/24 |
| High | 113.50 on 06/28/24 | 240.58 on 06/12/24 | 286.87 on 06/12/24 | 98.10 on 06/03/24 | 856.30 on 06/18/24 |
| 3-Month | |||||
| %Chg | +12.37% since 04/01/24 | +14.49% since 04/01/24 | +7.70% since 04/01/24 | +1.41% since 04/01/24 | +22.66% since 04/01/24 |
| Low | 91.08 on 04/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
| High | 113.50 on 06/28/24 | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 856.30 on 06/18/24 |
| 6-Month | |||||
| %Chg | +18.02% since 12/29/23 | +13.38% since 12/29/23 | +15.49% since 12/29/23 | +0.91% since 12/29/23 | +29.99% since 12/29/23 |
| Low | 79.25 on 02/06/24 | 181.80 on 01/04/24 | 201.58 on 01/17/24 | 79.94 on 02/14/24 | 561.08 on 01/04/24 |
| High | 113.50 on 06/28/24 | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 856.30 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,037,768 | 113,266,488 | 68,802,008 | 49,125,072 | 39,998,560 |
| Shares Outstanding, K | 72,107 | 496,217 | 255,684 | 536,886 | 48,679 |
| Annual Sales | 648,410,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | 91,580,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 181,230,000 | 2,159,040,000 | 3,126,000,000 | 1,325,800,000 | 457,890,000 |
| Last Quarter Net Income | 14,980,000 | 302,240,000 | 639,000,000 | 154,700,000 | 92,540,000 |
| 60-Month Beta | 1.67 | 1.12 | 1.50 | 1.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/02/24 | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 05/22/24 | 07/22/24 | 08/01/24 | 07/29/24 |
| Most Recent Dividend | N/A | 0.920 on 06/04/24 | 1.014 on 06/13/24 | 0.452 on 05/21/24 | 1.250 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/13/24 | 05/21/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 64.50 | 29.71 | 21.08 | 19.40 | 94.82 |