Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTSI | ON | SLAB | ||
Company | Macom Technology S | On Semiconductor | Silicon Labs Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 111.90 | 73.36 | 111.71 | ||
High | 112.56 | 74.60 | 112.59 | ||
Low | 110.59 | 72.35 | 110.56 | ||
Last | 111.92 | 72.68 | 111.42 | ||
Change | +0.16 | -0.24 | +0.51 | ||
% Change | +0.14% | -0.33% | +0.46% | ||
Volume | 233,116 | 3,906,417 | 144,926 | ||
20-Day Average Volume | 884,416 | 5,405,826 | 326,346 | ||
Previous Close | 111.76 | 72.92 | 110.91 | ||
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 106.34 | 71.13 | 115.35 | ||
20-Day Raw Stochastic | 88.61% | 56.60% | 24.03% | ||
20-Day Relative Strength | 64.97% | 53.29% | 40.03% | ||
Weighted Alpha | +76.91 | -19.57 | -26.12 | ||
Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
Previous Opinion | 100% Buy | 40% Sell | 72% Sell | ||
Last Month's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.41% since 06/26/24 | +6.62% since 06/26/24 | +1.90% since 06/26/24 | ||
Low | 106.85 on 06/27/24 | 67.35 on 06/27/24 | 107.04 on 06/27/24 | ||
High | 113.50 on 06/28/24 | 74.60 on 07/03/24 | 112.60 on 06/28/24 | ||
1-Month | |||||
%Chg | +9.80% since 06/03/24 | -0.70% since 06/03/24 | -9.88% since 06/03/24 | ||
Low | 99.09 on 06/04/24 | 66.76 on 06/25/24 | 107.04 on 06/27/24 | ||
High | 113.50 on 06/28/24 | 77.22 on 06/12/24 | 125.26 on 06/12/24 | ||
3-Month | |||||
%Chg | +10.34% since 04/03/24 | +2.76% since 04/03/24 | -17.37% since 04/03/24 | ||
Low | 91.08 on 04/19/24 | 59.34 on 04/22/24 | 107.04 on 06/27/24 | ||
High | 113.50 on 06/28/24 | 77.22 on 06/12/24 | 139.65 on 04/04/24 | ||
6-Month | |||||
%Chg | +30.56% since 01/03/24 | -8.36% since 01/03/24 | -8.29% since 01/03/24 | ||
Low | 79.25 on 02/06/24 | 59.34 on 04/22/24 | 107.04 on 06/27/24 | ||
High | 113.50 on 06/28/24 | 85.16 on 03/07/24 | 154.91 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,058,679 | 31,372,518 | 3,540,690 | ||
Shares Outstanding, K | 72,107 | 430,232 | 31,924 | ||
Annual Sales | 648,410,000 | 8,253,000,000 | 782,260,000 | ||
Annual Net Income | 91,580,000 | 2,183,700,000 | -34,520,000 | ||
Last Quarter Sales | 181,230,000 | 1,862,700,000 | 106,380,000 | ||
Last Quarter Net Income | 14,980,000 | 453,000,000 | -56,530,000 | ||
60-Month Beta | 1.70 | 1.69 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 05/02/24 | 1.08 on 04/29/24 | -0.92 on 04/24/24 | ||
Latest Earnings Date | 08/01/24 | 07/29/24 | 07/24/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 64.92 | 13.70 | 0.00 |