Midatech Pharma ADR (MTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTP | XBIO | PCSA | ||
| Company | Midatech Pharma ADR | Xenetic Biosciences Inc | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 3.82 | 1.8300 | ||
| High | 1.4000 | 4.01 | 1.8300 | ||
| Low | 1.1404 | 3.82 | 1.6900 | ||
| Last | 1.1404 | 4.01 | 1.7300 | ||
| Change | -0.2592 | +0.27 | -0.0800 | ||
| % Change | -18.52% | +7.12% | -4.42% | ||
| Volume | 41,075 | 2,600 | 30,700 | ||
| 20-Day Average Volume | 46,530 | 5,060 | 161,155 | ||
| Previous Close | 1.3996 | 3.74 | 1.8100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4117 | 4.00 | 1.8630 | ||
| 20-Day Raw Stochastic | 0.00% | 37.97% | 31.63% | ||
| 20-Day Relative Strength | 29.68% | 50.41% | 44.92% | ||
| Weighted Alpha | -88.59 | +10.13 | -86.19 | ||
| Today's Opinion | 100% Sell | 48% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.39% since 03/17/23 | -3.37% since 06/27/24 | -17.22% since 06/27/24 | ||
| Low | 0.2851 on 03/24/23 | 3.74 on 07/01/24 | 1.6900 on 07/05/24 | ||
| High | 0.3902 on 03/22/23 | 4.38 on 07/02/24 | 2.4000 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -47.19% since 02/24/23 | -0.34% since 06/05/24 | -3.35% since 06/05/24 | ||
| Low | 0.2851 on 03/24/23 | 3.71 on 06/13/24 | 1.4200 on 06/11/24 | ||
| High | 0.5698 on 03/01/23 | 4.50 on 06/24/24 | 2.4000 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -60.41% since 12/23/22 | -13.39% since 04/05/24 | -37.99% since 04/05/24 | ||
| Low | 0.2851 on 03/24/23 | 3.51 on 05/20/24 | 1.4000 on 04/16/24 | ||
| High | 1.1300 on 12/30/22 | 4.74 on 04/08/24 | 3.3050 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -89.63% since 09/23/22 | +15.56% since 01/04/24 | -72.71% since 01/05/24 | ||
| Low | 0.2851 on 03/24/23 | 3.07 on 01/24/24 | 1.4000 on 04/16/24 | ||
| High | 2.8120 on 09/26/22 | 4.74 on 04/08/24 | 7.1400 on 01/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178 | 6,178 | 4,944 | ||
| Shares Outstanding, K | 21,669 | 1,541 | 2,858 | ||
| Annual Sales | 790,000 | 2,540,000 | 0 | ||
| Annual Net Income | -7,510,000 | -4,130,000 | -11,120,000 | ||
| Last Quarter Sales | N/A | 510,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,200,000 | -2,730,000 | ||
| 60-Month Beta | 2.29 | 2.28 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.78 on 05/09/24 | -1.11 on 05/10/24 | ||
| Latest Earnings Date | 04/25/23 | 08/09/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||