Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | RCL | TCOM | CCL | LYV |
| Company | Vail Resorts | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 180.13 | 160.50 | 47.50 | 18.81 | 93.74 |
| High | 180.13 | 160.50 | 47.50 | 18.81 | 93.74 |
| Low | 180.13 | 160.50 | 47.50 | 18.81 | 93.74 |
| Last | 179.76 | 158.90 | 47.34 | 18.30 | 94.50 |
| Change | -0.37 | -0.53 | +0.34 | -0.42 | +0.76 |
| % Change | -0.21% | -0.33% | +0.72% | -2.24% | +0.81% |
| Volume | 8,165 | 510 | 36,359 | 194,368 | 10,808 |
| 20-Day Average Volume | 724,118 | 1,850,551 | 3,338,063 | 33,560,195 | 2,164,715 |
| Previous Close | 180.13 | 159.43 | 47.00 | 18.72 | 93.74 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.96 | 155.01 | 49.90 | 16.86 | 91.35 |
| 20-Day Raw Stochastic | 48.09% | 88.86% | 16.21% | 97.21% | 88.85% |
| 20-Day Relative Strength | 41.89% | 63.22% | 39.02% | 68.46% | 51.79% |
| Weighted Alpha | -28.33 | +67.29 | +36.60 | +12.73 | +3.34 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 06/24/24 | +3.87% since 06/24/24 | -2.50% since 06/24/24 | +14.77% since 06/24/24 | +4.88% since 06/24/24 |
| Low | 175.17 on 06/26/24 | 154.01 on 06/25/24 | 46.50 on 06/28/24 | 16.66 on 06/25/24 | 88.45 on 06/25/24 |
| High | 181.11 on 06/28/24 | 162.50 on 06/28/24 | 49.20 on 06/25/24 | 18.92 on 06/28/24 | 94.61 on 06/28/24 |
| 1-Month | |||||
| %Chg | -4.55% since 05/31/24 | +8.68% since 05/31/24 | -7.78% since 05/31/24 | +24.73% since 05/31/24 | unch since 05/31/24 |
| Low | 165.14 on 06/07/24 | 144.55 on 06/17/24 | 46.50 on 06/28/24 | 14.98 on 06/17/24 | 86.81 on 06/14/24 |
| High | 196.31 on 06/04/24 | 162.50 on 06/28/24 | 52.67 on 06/03/24 | 18.92 on 06/28/24 | 94.61 on 06/28/24 |
| 3-Month | |||||
| %Chg | -18.90% since 04/01/24 | +14.19% since 04/01/24 | +1.15% since 04/01/24 | +15.68% since 04/01/24 | -10.06% since 04/01/24 |
| Low | 165.14 on 06/07/24 | 125.06 on 04/16/24 | 46.50 on 06/28/24 | 13.80 on 04/16/24 | 86.81 on 06/14/24 |
| High | 233.57 on 04/11/24 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 18.92 on 06/28/24 | 105.14 on 04/04/24 |
| 6-Month | |||||
| %Chg | -15.62% since 12/29/23 | +23.95% since 12/29/23 | +31.91% since 12/29/23 | +1.46% since 12/29/23 | +0.15% since 12/29/23 |
| Low | 165.14 on 06/07/24 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 13.80 on 04/16/24 | 86.67 on 02/06/24 |
| High | 236.92 on 02/22/24 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 18.92 on 06/28/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,777,211 | 41,029,152 | 30,272,182 | 21,009,828 | 21,536,202 |
| Shares Outstanding, K | 37,624 | 257,349 | 644,089 | 1,122,320 | 229,744 |
| Annual Sales | 2,889,360,000 | 13,900,000,000 | 6,269,000,000 | 21,593,000,000 | 22,749,070,000 |
| Annual Net Income | 268,150,000 | 1,697,000,000 | 1,397,000,000 | -75,000,000 | 315,840,000 |
| Last Quarter Sales | 1,283,280,000 | 3,728,000,000 | 1,649,000,000 | 5,406,000,000 | 3,799,530,000 |
| Last Quarter Net Income | 362,000,000 | 360,000,000 | 597,000,000 | -214,000,000 | -121,840,000 |
| 60-Month Beta | 1.14 | 2.56 | 0.44 | 2.57 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.54 on 06/06/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | 0.11 on 06/25/24 | -0.53 on 05/02/24 |
| Latest Earnings Date | 06/06/24 | 07/25/24 | 05/20/24 | 06/25/24 | 07/25/24 |
| Most Recent Dividend | 2.220 on 06/25/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 06/25/24 | 03/05/20 | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.35 | 18.44 | 17.53 | 24.49 | 86.49 |