Vail Resorts (MTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTN | NCLH | PLNT | ||
| Company | Vail Resorts | Norwegian Cruise Ord | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 174.39 | 17.69 | 73.43 | ||
| High | 175.03 | 17.69 | 73.43 | ||
| Low | 173.85 | 17.48 | 73.36 | ||
| Last | 173.78 | 17.50 | 73.19 | ||
| Change | +0.07 | -0.11 | -0.30 | ||
| % Change | +0.04% | -0.62% | -0.41% | ||
| Volume | 2,798 | 132,529 | 2,624 | ||
| 20-Day Average Volume | 704,820 | 11,769,126 | 1,582,771 | ||
| Previous Close | 173.71 | 17.61 | 73.49 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.69 | 17.74 | 71.79 | ||
| 20-Day Raw Stochastic | 30.46% | 48.89% | 83.93% | ||
| 20-Day Relative Strength | 37.98% | 49.79% | 63.15% | ||
| Weighted Alpha | -31.58 | -14.05 | +18.29 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 06/26/24 | -5.91% since 06/26/24 | -1.16% since 06/26/24 | ||
| Low | 172.19 on 07/02/24 | 17.46 on 07/02/24 | 71.72 on 07/01/24 | ||
| High | 181.11 on 06/28/24 | 18.88 on 06/28/24 | 74.49 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -10.74% since 06/03/24 | +1.80% since 06/03/24 | +14.97% since 06/03/24 | ||
| Low | 165.14 on 06/07/24 | 16.18 on 06/17/24 | 62.42 on 06/04/24 | ||
| High | 196.31 on 06/04/24 | 18.88 on 06/28/24 | 75.38 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -23.45% since 04/03/24 | -9.23% since 04/03/24 | +14.32% since 04/03/24 | ||
| Low | 165.14 on 06/07/24 | 15.47 on 05/08/24 | 57.64 on 04/19/24 | ||
| High | 233.57 on 04/11/24 | 20.19 on 04/04/24 | 75.38 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -15.79% since 01/03/24 | +1.04% since 01/03/24 | +2.50% since 01/03/24 | ||
| Low | 165.14 on 06/07/24 | 15.47 on 05/08/24 | 54.35 on 03/20/24 | ||
| High | 236.92 on 02/22/24 | 21.73 on 03/27/24 | 75.86 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,535,666 | 7,555,412 | 6,480,275 | ||
| Shares Outstanding, K | 37,624 | 429,041 | 88,179 | ||
| Annual Sales | 2,889,360,000 | 8,549,920,000 | 1,071,330,000 | ||
| Annual Net Income | 268,150,000 | 166,180,000 | 138,310,000 | ||
| Last Quarter Sales | 1,283,280,000 | 2,191,220,000 | 248,020,000 | ||
| Last Quarter Net Income | 362,000,000 | 17,350,000 | 34,310,000 | ||
| 60-Month Beta | 1.14 | 2.69 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.54 on 06/06/24 | 0.16 on 05/01/24 | 0.53 on 05/09/24 | ||
| Latest Earnings Date | 06/06/24 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | 2.220 on 06/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 22.38 | 30.44 | ||