Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTL | NUE | STLD | PKX | MT |
Company | Mechel Oao ADR | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR | Arcelormittal ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.39 | 158.61 | 130.02 | 66.81 | 23.22 |
High | 2.42 | 159.48 | 130.60 | 67.21 | 23.25 |
Low | 2.21 | 155.11 | 127.40 | 66.50 | 22.76 |
Last | 2.25 | 156.96 | 129.18 | 66.70 | 22.81 |
Change | -0.05 | -1.12 | -0.32 | +0.96 | -0.12 |
% Change | -2.17% | -0.71% | -0.25% | +1.46% | -0.52% |
Volume | 722,200 | 1,017,930 | 776,620 | 62,305 | 910,703 |
20-Day Average Volume | 349,925 | 1,776,615 | 1,499,511 | 101,071 | 2,007,999 |
Previous Close | 2.30 | 158.08 | 129.50 | 65.74 | 22.93 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.27 | 157.40 | 125.61 | 67.49 | 24.19 |
20-Day Raw Stochastic | 15.16% | 35.57% | 62.87% | 32.60% | 3.07% |
20-Day Relative Strength | 37.27% | 39.75% | 49.50% | 39.79% | 34.55% |
Weighted Alpha | +59.90 | -8.37 | +19.96 | -23.14 | -17.12 |
Today's Opinion | 40% Sell | 88% Sell | 8% Buy | 100% Sell | 88% Sell |
Previous Opinion | 40% Sell | 72% Sell | 8% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 48% Sell | 24% Sell | 40% Buy | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -42.46% since 02/17/22 | +0.35% since 06/24/24 | +1.75% since 06/24/24 | unch since 06/24/24 | -3.76% since 06/24/24 |
Low | 1.88 on 02/24/22 | 150.21 on 06/25/24 | 122.48 on 06/26/24 | 64.99 on 06/27/24 | 22.66 on 06/27/24 |
High | 3.72 on 02/18/22 | 160.44 on 06/28/24 | 130.60 on 07/01/24 | 67.21 on 07/01/24 | 23.56 on 06/25/24 |
1-Month | |||||
%Chg | -14.45% since 01/25/22 | -7.55% since 05/31/24 | -3.98% since 05/31/24 | -1.16% since 05/31/24 | -14.01% since 05/31/24 |
Low | 1.88 on 02/24/22 | 149.12 on 06/14/24 | 118.36 on 06/14/24 | 64.99 on 06/27/24 | 22.66 on 06/27/24 |
High | 4.32 on 02/16/22 | 168.77 on 06/03/24 | 134.56 on 06/03/24 | 70.02 on 06/06/24 | 26.73 on 06/03/24 |
3-Month | |||||
%Chg | -30.34% since 11/24/21 | -21.94% since 04/01/24 | -13.88% since 04/01/24 | -13.11% since 04/01/24 | -17.31% since 04/01/24 |
Low | 1.88 on 02/24/22 | 149.12 on 06/14/24 | 118.36 on 06/14/24 | 64.99 on 06/27/24 | 22.66 on 06/27/24 |
High | 4.32 on 02/16/22 | 203.00 on 04/09/24 | 150.50 on 04/03/24 | 76.44 on 04/02/24 | 28.22 on 04/09/24 |
6-Month | |||||
%Chg | -16.36% since 08/25/21 | -10.30% since 12/29/23 | +8.84% since 12/29/23 | -29.94% since 12/29/23 | -19.76% since 12/29/23 |
Low | 1.88 on 02/24/22 | 149.12 on 06/14/24 | 109.66 on 01/17/24 | 64.99 on 06/27/24 | 22.66 on 06/27/24 |
High | 5.19 on 09/07/21 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 93.19 on 01/02/24 | 28.95 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 468,304 | 37,901,576 | 20,348,722 | 19,886,348 | 18,466,402 |
Shares Outstanding, K | 208,135 | 239,762 | 157,133 | 302,500 | 805,338 |
Annual Sales | 5,468,210,000 | 34,713,500,000 | 18,795,320,000 | 61,645,240,000 | 68,275,000,000 |
Annual Net Income | 1,095,750,000 | 4,524,800,000 | 2,450,880,000 | 1,358,560,000 | 919,000,000 |
Last Quarter Sales | 1,400,960,000 | 8,137,080,000 | 4,694,000,000 | 14,441,560,000 | 16,282,000,000 |
Last Quarter Net Income | 289,640,000 | 844,840,000 | 584,040,000 | 432,570,000 | 938,000,000 |
60-Month Beta | 1.63 | 1.60 | 1.40 | 1.43 | 1.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.46 on 04/22/24 | 3.67 on 04/23/24 | 1.22 on 04/25/24 | 1.16 on 05/02/24 |
Latest Earnings Date | 04/04/23 | 07/22/24 | 07/17/24 | 05/02/24 | 07/25/24 |
Most Recent Dividend | 2.270 on 05/24/07 | 0.540 on 06/28/24 | 0.460 on 06/28/24 | 0.352 on 03/28/24 | 0.213 on 05/16/24 |
Next Ex-Dividends Date | N/A | 06/28/24 | 06/28/24 | 03/27/24 | 11/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.10 | 8.59 | 17.14 | 4.03 |