Mechel Oao ADR (MTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTL | ZEUS | USAP | ||
| Company | Mechel Oao ADR | Olympic Steel Inc | Universal Stainles | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.39 | 43.28 | 28.34 | ||
| High | 2.42 | 44.19 | 28.86 | ||
| Low | 2.21 | 43.28 | 27.64 | ||
| Last | 2.25 | 43.82 | 28.64 | ||
| Change | -0.05 | +0.29 | +0.43 | ||
| % Change | -2.17% | +0.67% | +1.52% | ||
| Volume | 722,200 | 44,993 | 98,635 | ||
| 20-Day Average Volume | 349,925 | 119,115 | 225,202 | ||
| Previous Close | 2.30 | 43.53 | 28.21 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 46.31 | 30.06 | ||
| 20-Day Raw Stochastic | 15.16% | 7.34% | 32.78% | ||
| 20-Day Relative Strength | 37.27% | 28.87% | 46.30% | ||
| Weighted Alpha | +59.90 | -22.97 | +101.76 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.46% since 02/17/22 | -2.47% since 06/26/24 | +0.70% since 06/26/24 | ||
| Low | 1.88 on 02/24/22 | 43.28 on 07/03/24 | 26.05 on 07/01/24 | ||
| High | 3.72 on 02/18/22 | 45.46 on 06/27/24 | 29.00 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -14.45% since 01/25/22 | -13.23% since 06/03/24 | -13.86% since 06/03/24 | ||
| Low | 1.88 on 02/24/22 | 43.28 on 07/03/24 | 26.05 on 07/01/24 | ||
| High | 4.32 on 02/16/22 | 50.64 on 06/07/24 | 33.95 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -30.34% since 11/24/21 | -38.60% since 04/03/24 | +8.03% since 04/03/24 | ||
| Low | 1.88 on 02/24/22 | 43.28 on 07/03/24 | 24.37 on 04/16/24 | ||
| High | 4.32 on 02/16/22 | 73.27 on 04/08/24 | 34.75 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -16.36% since 08/25/21 | -34.41% since 01/03/24 | +51.53% since 01/03/24 | ||
| Low | 1.88 on 02/24/22 | 43.28 on 07/03/24 | 17.02 on 01/22/24 | ||
| High | 5.19 on 09/07/21 | 73.49 on 02/23/24 | 34.75 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,304 | 484,620 | 259,244 | ||
| Shares Outstanding, K | 208,135 | 11,133 | 9,190 | ||
| Annual Sales | 5,468,210,000 | 2,158,160,000 | 285,940,000 | ||
| Annual Net Income | 1,095,750,000 | 44,530,000 | 4,910,000 | ||
| Last Quarter Sales | 1,400,960,000 | 526,640,000 | 77,640,000 | ||
| Last Quarter Net Income | 289,640,000 | 8,700,000 | 4,140,000 | ||
| 60-Month Beta | 1.63 | 1.52 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/02/24 | 0.43 on 05/01/24 | ||
| Latest Earnings Date | 04/04/23 | 08/01/24 | 07/24/24 | ||
| Most Recent Dividend | 2.270 on 05/24/07 | 0.150 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.50 | 26.52 | ||