Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | EOG | LNG | FANG | DVN |
| Company | Matador Resources Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 59.91 | 127.70 | 175.36 | 201.82 | 47.70 |
| High | 60.72 | 127.89 | 175.43 | 202.87 | 47.91 |
| Low | 59.05 | 125.47 | 172.07 | 199.78 | 47.13 |
| Last | 59.50 | 126.09 | 173.13 | 202.39 | 47.61 |
| Change | -0.10 | +0.22 | -1.70 | +2.20 | +0.21 |
| % Change | -0.17% | +0.17% | -0.97% | +1.10% | +0.44% |
| Volume | 378,329 | 798,749 | 769,107 | 334,636 | 1,567,749 |
| 20-Day Average Volume | 2,390,465 | 2,818,049 | 2,230,948 | 1,407,990 | 6,200,904 |
| Previous Close | 59.60 | 125.87 | 174.83 | 200.19 | 47.40 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.35 | 121.90 | 163.13 | 193.13 | 46.68 |
| 20-Day Raw Stochastic | 50.12% | 86.61% | 87.99% | 95.92% | 69.89% |
| 20-Day Relative Strength | 47.79% | 54.42% | 66.72% | 58.39% | 49.50% |
| Weighted Alpha | +9.90 | +7.53 | +13.61 | +49.84 | -1.13 |
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 06/24/24 | +0.92% since 06/24/24 | +4.28% since 06/24/24 | +2.08% since 06/24/24 | +0.09% since 06/24/24 |
| Low | 58.20 on 06/26/24 | 123.67 on 06/27/24 | 165.25 on 06/25/24 | 195.01 on 06/26/24 | 46.38 on 06/26/24 |
| High | 60.91 on 06/28/24 | 127.89 on 07/01/24 | 175.56 on 06/28/24 | 202.87 on 07/01/24 | 47.91 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.21% since 05/31/24 | +1.53% since 05/31/24 | +9.68% since 05/31/24 | +1.45% since 05/31/24 | -2.84% since 05/31/24 |
| Low | 55.14 on 06/17/24 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 63.86 on 06/03/24 | 127.89 on 07/01/24 | 175.56 on 06/28/24 | 202.87 on 07/01/24 | 48.84 on 06/03/24 |
| 3-Month | |||||
| %Chg | -11.81% since 04/01/24 | -2.55% since 04/01/24 | +8.62% since 04/01/24 | +1.35% since 04/01/24 | -6.41% since 04/01/24 |
| Low | 55.14 on 06/17/24 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +4.66% since 12/29/23 | +4.55% since 12/29/23 | +1.38% since 12/29/23 | +30.35% since 12/29/23 | +5.26% since 12/29/23 |
| Low | 51.92 on 02/05/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,436,888 | 72,338,872 | 40,020,684 | 35,702,684 | 29,956,800 |
| Shares Outstanding, K | 124,780 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 2,806,790,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 846,070,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 787,690,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 193,730,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 3.30 | 1.32 | 0.95 | 1.90 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/23/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 07/23/24 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 0.200 on 05/16/24 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 05/16/24 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 10.54 | 10.85 | 10.82 | 8.71 |