Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | SWN | CHRD | ||
| Company | Matador Resources Company | Southwestern Energy Company | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.37 | 6.86 | 171.39 | ||
| High | 60.87 | 6.93 | 173.90 | ||
| Low | 59.91 | 6.81 | 171.00 | ||
| Last | 60.51 | 6.91 | 173.62 | ||
| Change | +0.58 | +0.09 | +2.73 | ||
| % Change | +0.97% | +1.32% | +1.60% | ||
| Volume | 1,067,579 | 8,673,663 | 535,360 | ||
| 20-Day Average Volume | 2,361,819 | 13,790,162 | 1,559,608 | ||
| Previous Close | 59.93 | 6.82 | 170.89 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.53 | 6.95 | 168.29 | ||
| 20-Day Raw Stochastic | 80.63% | 36.11% | 92.33% | ||
| 20-Day Relative Strength | 51.01% | 44.97% | 51.80% | ||
| Weighted Alpha | +12.46 | +12.04 | +11.08 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 06/26/24 | +2.37% since 06/26/24 | +5.03% since 06/26/24 | ||
| Low | 58.45 on 06/27/24 | 6.66 on 07/01/24 | 164.02 on 06/27/24 | ||
| High | 60.98 on 07/02/24 | 6.93 on 07/03/24 | 173.90 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +2.20% since 06/03/24 | -7.99% since 06/03/24 | -1.78% since 06/03/24 | ||
| Low | 55.14 on 06/17/24 | 6.65 on 06/21/24 | 160.02 on 06/17/24 | ||
| High | 61.80 on 06/12/24 | 7.45 on 06/04/24 | 175.64 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -11.63% since 04/03/24 | -9.44% since 04/03/24 | -4.92% since 04/03/24 | ||
| Low | 55.14 on 06/17/24 | 6.65 on 06/21/24 | 160.02 on 06/17/24 | ||
| High | 71.08 on 04/12/24 | 7.80 on 04/30/24 | 190.23 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +4.42% since 01/03/24 | +6.80% since 01/03/24 | +2.52% since 01/03/24 | ||
| Low | 51.92 on 02/05/24 | 6.25 on 01/23/24 | 148.32 on 02/05/24 | ||
| High | 71.08 on 04/12/24 | 7.80 on 04/30/24 | 190.23 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,478,065 | 7,521,403 | 7,124,917 | ||
| Shares Outstanding, K | 124,780 | 1,102,845 | 41,693 | ||
| Annual Sales | 2,806,790,000 | 6,522,000,000 | 3,896,640,000 | ||
| Annual Net Income | 846,070,000 | 1,557,000,000 | 1,023,780,000 | ||
| Last Quarter Sales | 787,690,000 | 1,417,000,000 | 1,085,260,000 | ||
| Last Quarter Net Income | 193,730,000 | -1,535,000,000 | 199,350,000 | ||
| 60-Month Beta | 3.29 | 1.17 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/23/24 | 0.12 on 05/02/24 | 5.10 on 05/07/24 | ||
| Latest Earnings Date | 07/23/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.200 on 05/16/24 | 0.060 on 04/18/00 | 2.940 on 05/21/24 | ||
| Next Ex-Dividends Date | 05/16/24 | N/A | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 14.10 | 8.91 | ||