Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTA | NEWP | WRN | ||
| Company | Metalla Royalty and Streaming Ltd | New Pacific Metals Corp | Western Copper Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 2.75 | 1.4800 | 1.1400 | ||
| High | 2.89 | 1.6384 | 1.2100 | ||
| Low | 2.75 | 1.4800 | 1.1400 | ||
| Last | 2.89 | 1.6000 | 1.1900 | ||
| Change | +0.16 | +0.1300 | +0.0480 | ||
| % Change | +5.86% | +8.84% | +4.20% | ||
| Volume | 175,291 | 399,627 | 148,325 | ||
| 20-Day Average Volume | 222,920 | 301,071 | 224,361 | ||
| Previous Close | 2.73 | 1.4700 | 1.1420 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 1.6671 | 1.2076 | ||
| 20-Day Raw Stochastic | 37.04% | 34.48% | 31.82% | ||
| 20-Day Relative Strength | 47.47% | 43.80% | 41.86% | ||
| Weighted Alpha | -27.14 | -28.97 | -22.46 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 06/26/24 | +1.27% since 06/26/24 | +3.48% since 06/26/24 | ||
| Low | 2.69 on 07/02/24 | 1.4000 on 07/01/24 | 1.1300 on 07/02/24 | ||
| High | 2.89 on 07/03/24 | 1.6384 on 07/03/24 | 1.2100 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -8.83% since 06/03/24 | -16.23% since 06/03/24 | -7.75% since 06/03/24 | ||
| Low | 2.69 on 07/02/24 | 1.4000 on 07/01/24 | 1.1200 on 06/25/24 | ||
| High | 3.23 on 06/06/24 | 1.9800 on 06/06/24 | 1.3400 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | -16.23% since 04/03/24 | -4.19% since 04/03/24 | -23.96% since 04/03/24 | ||
| Low | 2.69 on 07/02/24 | 1.4000 on 07/01/24 | 1.1200 on 06/25/24 | ||
| High | 3.49 on 04/12/24 | 2.5277 on 05/20/24 | 1.6600 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -5.86% since 01/03/24 | -9.09% since 01/03/24 | -9.85% since 01/03/24 | ||
| Low | 2.32 on 02/26/24 | 0.8700 on 02/29/24 | 0.9500 on 02/22/24 | ||
| High | 3.51 on 04/03/24 | 2.5277 on 05/20/24 | 1.6600 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,792 | 251,765 | 225,556 | ||
| Shares Outstanding, K | 91,499 | 171,269 | 197,510 | ||
| Annual Sales | 4,600,000 | 0 | 0 | ||
| Annual Net Income | -5,840,000 | -8,100,000 | -2,470,000 | ||
| Last Quarter Sales | 1,260,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,730,000 | -1,270,000 | -1,190,000 | ||
| 60-Month Beta | 1.68 | 0.70 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | -0.01 on 05/07/24 | -0.01 on 05/09/24 | ||
| Latest Earnings Date | 08/09/24 | 08/22/24 | 08/01/24 | ||
| Most Recent Dividend | 0.023 on 07/31/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||