Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | PKX | X | ||
| Company | Arcelormittal ADR | Posco Holdings Inc ADR | United States Steel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.93 | 65.77 | 37.11 | ||
| High | 23.03 | 66.22 | 38.26 | ||
| Low | 22.82 | 65.57 | 36.91 | ||
| Last | 22.93 | 65.74 | 37.80 | ||
| Change | +0.21 | +0.43 | +1.00 | ||
| % Change | +0.92% | +0.66% | +2.72% | ||
| Volume | 1,204,800 | 71,300 | 3,627,000 | ||
| 20-Day Average Volume | 2,035,465 | 105,245 | 2,859,615 | ||
| Previous Close | 22.72 | 65.31 | 36.80 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.37 | 67.53 | 37.34 | ||
| 20-Day Raw Stochastic | 6.76% | 14.91% | 73.93% | ||
| 20-Day Relative Strength | 35.39% | 35.49% | 51.11% | ||
| Weighted Alpha | -18.71 | -22.56 | +20.27 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 06/21/24 | -1.14% since 06/21/24 | +3.14% since 06/21/24 | ||
| Low | 22.66 on 06/27/24 | 64.99 on 06/27/24 | 34.68 on 06/25/24 | ||
| High | 24.08 on 06/24/24 | 66.99 on 06/24/24 | 38.26 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -11.09% since 05/28/24 | -6.46% since 05/28/24 | +2.66% since 05/28/24 | ||
| Low | 22.66 on 06/27/24 | 64.99 on 06/27/24 | 34.68 on 06/25/24 | ||
| High | 26.73 on 06/03/24 | 70.02 on 06/06/24 | 38.96 on 05/30/24 | ||
| 3-Month | |||||
| %Chg | -16.86% since 03/28/24 | -16.17% since 03/28/24 | -7.31% since 03/28/24 | ||
| Low | 22.66 on 06/27/24 | 64.99 on 06/27/24 | 34.68 on 06/25/24 | ||
| High | 28.22 on 04/09/24 | 78.07 on 04/01/24 | 42.65 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -19.80% since 12/28/23 | -31.21% since 12/28/23 | -22.32% since 12/28/23 | ||
| Low | 22.66 on 06/27/24 | 64.99 on 06/27/24 | 34.68 on 06/25/24 | ||
| High | 28.95 on 02/09/24 | 95.34 on 12/29/23 | 48.95 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,466,402 | 19,886,348 | 8,499,330 | ||
| Shares Outstanding, K | 805,338 | 302,500 | 224,850 | ||
| Annual Sales | 68,275,000,000 | 61,645,240,000 | 18,053,000,000 | ||
| Annual Net Income | 919,000,000 | 1,358,560,000 | 895,000,000 | ||
| Last Quarter Sales | 16,282,000,000 | 14,441,560,000 | 4,160,000,000 | ||
| Last Quarter Net Income | 938,000,000 | 432,570,000 | 171,000,000 | ||
| 60-Month Beta | 1.83 | 1.43 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/02/24 | 1.22 on 04/25/24 | 0.82 on 05/02/24 | ||
| Latest Earnings Date | 07/25/24 | 05/02/24 | 07/25/24 | ||
| Most Recent Dividend | 0.213 on 05/16/24 | 0.352 on 03/28/24 | 0.050 on 05/10/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 03/27/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.03 | 17.14 | 7.86 | ||