Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | DIS | EDR | FWONK | FWONA |
| Company | Madison Square Garden Entmt Corp | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.30 | 98.31 | 27.23 | 73.42 | 65.10 |
| High | 34.67 | 98.31 | 27.30 | 73.42 | 65.22 |
| Low | 34.21 | 97.60 | 27.22 | 72.71 | 64.74 |
| Last | 34.26 | 97.83 | 27.27 | 72.75 | 64.94 |
| Change | -0.12 | -0.78 | +0.07 | -0.50 | -0.17 |
| % Change | -0.35% | -0.79% | +0.26% | -0.68% | -0.26% |
| Volume | 17,043 | 1,667,535 | 747,522 | 153,399 | 7,614 |
| 20-Day Average Volume | 374,525 | 9,584,482 | 3,468,543 | 1,423,780 | 93,570 |
| Previous Close | 34.38 | 98.61 | 27.20 | 73.25 | 65.11 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.97 | 100.73 | 26.90 | 72.14 | 65.10 |
| 20-Day Raw Stochastic | 60.83% | 11.89% | 96.32% | 85.30% | 40.47% |
| 20-Day Relative Strength | 45.26% | 35.15% | 70.37% | 54.34% | 50.32% |
| Weighted Alpha | +1.22 | +6.93 | +15.39 | +3.93 | +2.89 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/27/24 | -4.33% since 06/27/24 | +1.39% since 06/27/24 | +0.65% since 06/27/24 | -0.05% since 06/27/24 |
| Low | 33.46 on 07/01/24 | 96.95 on 07/02/24 | 26.92 on 06/28/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 34.74 on 06/28/24 | 102.58 on 06/28/24 | 27.30 on 07/05/24 | 73.42 on 07/05/24 | 65.75 on 06/28/24 |
| 1-Month | |||||
| %Chg | -1.04% since 06/05/24 | -3.69% since 06/05/24 | +1.55% since 06/05/24 | -1.31% since 06/05/24 | -4.74% since 06/05/24 |
| Low | 32.67 on 06/14/24 | 96.95 on 07/02/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 35.59 on 06/12/24 | 103.68 on 06/25/24 | 27.30 on 07/05/24 | 73.44 on 06/06/24 | 67.73 on 06/06/24 |
| 3-Month | |||||
| %Chg | -13.42% since 04/05/24 | -17.43% since 04/05/24 | +3.43% since 04/05/24 | +6.56% since 04/05/24 | +6.71% since 04/05/24 |
| Low | 32.67 on 06/14/24 | 96.95 on 07/02/24 | 26.29 on 04/16/24 | 66.36 on 04/12/24 | 58.96 on 04/12/24 |
| High | 41.58 on 05/03/24 | 118.52 on 04/08/24 | 27.30 on 07/05/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
| 6-Month | |||||
| %Chg | +13.54% since 01/05/24 | +7.54% since 01/05/24 | +15.92% since 01/05/24 | +17.26% since 01/05/24 | +15.02% since 01/05/24 |
| Low | 30.25 on 01/10/24 | 88.68 on 01/11/24 | 22.77 on 01/18/24 | 61.44 on 01/11/24 | 55.86 on 01/11/24 |
| High | 41.58 on 05/03/24 | 123.74 on 03/28/24 | 27.30 on 07/05/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,012 | 179,770,256 | 18,846,010 | 17,216,168 | 15,302,999 |
| Shares Outstanding, K | 41,158 | 1,823,043 | 692,868 | 235,033 | 235,033 |
| Annual Sales | 851,500,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 76,600,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 228,310,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | 2,800,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | 0.18 | 1.40 | 0.78 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/09/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 08/16/24 | 08/14/24 | 08/13/24 | 08/02/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 06/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.66 | 22.89 | 35.57 | 52.88 | 47.18 |