Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | LLYVK | SPHR | ||
| Company | Madison Square Garden Entmt Corp | Liberty Live Series C | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.58 | 38.23 | 37.73 | ||
| High | 34.74 | 38.46 | 37.93 | ||
| Low | 34.07 | 37.97 | 37.17 | ||
| Last | 34.23 | 38.05 | 37.55 | ||
| Change | -0.21 | -0.20 | +0.12 | ||
| % Change | -0.61% | -0.52% | +0.32% | ||
| Volume | 23,738 | 38,509 | 121,258 | ||
| 20-Day Average Volume | 370,009 | 351,622 | 670,012 | ||
| Previous Close | 34.44 | 38.25 | 37.43 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 36.62 | 35.40 | ||
| 20-Day Raw Stochastic | 53.34% | 85.04% | 95.25% | ||
| 20-Day Relative Strength | 43.78% | 51.75% | 53.86% | ||
| Weighted Alpha | -1.36 | +2.81 | +5.21 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/28/24 | -0.51% since 06/28/24 | +7.59% since 06/28/24 | ||
| Low | 33.46 on 07/01/24 | 37.76 on 07/05/24 | 34.30 on 07/01/24 | ||
| High | 34.74 on 07/08/24 | 38.88 on 07/03/24 | 37.89 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/07/24 | +3.44% since 06/07/24 | +2.72% since 06/07/24 | ||
| Low | 32.67 on 06/14/24 | 33.50 on 06/14/24 | 32.10 on 06/24/24 | ||
| High | 35.59 on 06/12/24 | 38.88 on 07/03/24 | 38.00 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -13.95% since 04/08/24 | -11.37% since 04/08/24 | -16.18% since 04/08/24 | ||
| Low | 32.67 on 06/14/24 | 33.50 on 06/14/24 | 32.10 on 06/24/24 | ||
| High | 41.58 on 05/03/24 | 43.32 on 04/09/24 | 45.55 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +10.88% since 01/08/24 | +6.92% since 01/08/24 | +8.92% since 01/08/24 | ||
| Low | 30.25 on 01/10/24 | 33.50 on 06/14/24 | 29.70 on 01/17/24 | ||
| High | 41.58 on 05/03/24 | 44.16 on 04/01/24 | 51.83 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,417,482 | 3,508,367 | 1,322,327 | ||
| Shares Outstanding, K | 41,158 | 91,722 | 35,328 | ||
| Annual Sales | 851,500,000 | 0 | 573,830,000 | ||
| Annual Net Income | 76,600,000 | -142,000,000 | 502,770,000 | ||
| Last Quarter Sales | 228,310,000 | 0 | 321,330,000 | ||
| Last Quarter Net Income | 2,800,000 | -73,000,000 | -47,240,000 | ||
| 60-Month Beta | 0.18 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/09/24 | -0.79 on 05/08/24 | -1.33 on 05/10/24 | ||
| Latest Earnings Date | 08/16/24 | 08/14/24 | 08/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 0.00 | 6.37 | ||