Morgan Stanley Direct Lending Fund (MSDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSDL | ARCC | BXSL | FSK | MAIN |
| Company | Morgan Stanley Direct Lending Fund | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.62 | 20.96 | 31.21 | 20.12 | 52.05 |
| High | 23.07 | 21.10 | 31.50 | 20.19 | 52.30 |
| Low | 22.62 | 20.94 | 31.11 | 19.99 | 51.77 |
| Last | 22.98 | 21.10 | 31.41 | 20.16 | 52.14 |
| Change | +0.36 | +0.14 | +0.28 | +0.01 | +0.27 |
| % Change | +1.59% | +0.67% | +0.90% | +0.05% | +0.52% |
| Volume | 24,937 | 2,134,957 | 766,224 | 923,325 | 391,590 |
| 20-Day Average Volume | 43,312 | 3,541,905 | 865,681 | 1,383,576 | 329,391 |
| Previous Close | 22.62 | 20.96 | 31.13 | 20.15 | 51.87 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 20.93 | 31.38 | 19.86 | 49.84 |
| 20-Day Raw Stochastic | 51.02% | 43.48% | 62.58% | 59.18% | 94.16% |
| 20-Day Relative Strength | 52.26% | 52.72% | 51.21% | 55.93% | 70.63% |
| Weighted Alpha | N/A | +10.34 | +16.34 | +4.35 | +33.99 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 48% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 06/27/24 | +1.25% since 06/27/24 | -1.45% since 06/27/24 | +2.29% since 06/27/24 | +3.85% since 06/27/24 |
| Low | 21.73 on 07/01/24 | 20.66 on 07/01/24 | 30.40 on 07/02/24 | 19.68 on 06/28/24 | 50.29 on 06/28/24 |
| High | 23.34 on 06/28/24 | 21.10 on 07/05/24 | 31.50 on 07/05/24 | 20.31 on 07/03/24 | 52.30 on 07/05/24 |
| 1-Month | |||||
| %Chg | -0.86% since 06/05/24 | -2.41% since 06/05/24 | -0.29% since 06/05/24 | -2.47% since 06/05/24 | +6.27% since 06/05/24 |
| Low | 21.73 on 07/01/24 | 20.46 on 06/26/24 | 30.40 on 07/02/24 | 19.26 on 06/17/24 | 48.36 on 06/07/24 |
| High | 24.18 on 06/21/24 | 21.84 on 06/06/24 | 31.95 on 06/26/24 | 20.73 on 06/10/24 | 52.30 on 07/05/24 |
| 3-Month | |||||
| %Chg | +8.55% since 04/05/24 | +2.38% since 04/05/24 | +1.52% since 04/05/24 | +4.95% since 04/05/24 | +10.04% since 04/05/24 |
| Low | 20.68 on 04/15/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 24.18 on 06/21/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.30 on 07/05/24 |
| 6-Month | |||||
| %Chg | N/A since 01/24/24 | +3.18% since 01/05/24 | +10.30% since 01/05/24 | -2.85% since 01/05/24 | +19.07% since 01/05/24 |
| Low | 19.05 on 02/29/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 |
| High | 24.18 on 06/21/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.87 on 01/08/24 | 52.30 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,022,386 | 12,880,296 | 5,990,626 | 5,643,330 | 4,446,089 |
| Shares Outstanding, K | 89,407 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 367,740,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 231,010,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 99,100,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 51,680,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | N/A | 1.01 | 0.44 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/09/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 08/14/24 | 07/30/24 | 08/14/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.500 on 06/28/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 07/08/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/13/24 | 06/28/24 | 06/12/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 8.74 | 8.11 | 6.53 | 12.04 |