Morgan Stanley Direct Lending Fund (MSDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSDL | GBDC | GSBD | ||
| Company | Morgan Stanley Direct Lending Fund | Golub Capital Bdc | Goldman Sachs Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.00 | 15.82 | 15.54 | ||
| High | 23.25 | 15.94 | 15.60 | ||
| Low | 22.85 | 15.77 | 15.49 | ||
| Last | 23.21 | 15.93 | 15.59 | ||
| Change | +0.14 | +0.16 | +0.14 | ||
| % Change | +0.61% | +1.01% | +0.91% | ||
| Volume | 46,500 | 1,313,700 | 454,100 | ||
| 20-Day Average Volume | 44,890 | 1,659,785 | 575,480 | ||
| Previous Close | 23.07 | 15.77 | 15.45 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 15.75 | 15.43 | ||
| 20-Day Raw Stochastic | 60.41% | 61.73% | 72.50% | ||
| 20-Day Relative Strength | 53.65% | 48.72% | 54.77% | ||
| Weighted Alpha | N/A | +14.95 | +10.07 | ||
| Today's Opinion | N/A | 24% Buy | 72% Buy | ||
| Previous Opinion | N/A | 8% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 06/28/24 | +1.40% since 06/28/24 | +3.73% since 06/28/24 | ||
| Low | 21.73 on 07/01/24 | 15.60 on 07/01/24 | 15.03 on 07/01/24 | ||
| High | 23.25 on 07/08/24 | 15.99 on 07/03/24 | 15.60 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | -0.34% since 06/07/24 | -0.75% since 06/07/24 | +2.03% since 06/07/24 | ||
| Low | 21.73 on 07/01/24 | 15.43 on 06/26/24 | 15.01 on 06/28/24 | ||
| High | 24.18 on 06/21/24 | 16.24 on 06/10/24 | 15.81 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +10.68% since 04/08/24 | -3.80% since 04/08/24 | +4.56% since 04/08/24 | ||
| Low | 20.68 on 04/15/24 | 15.43 on 06/26/24 | 14.86 on 04/16/24 | ||
| High | 24.18 on 06/21/24 | 17.72 on 04/30/24 | 15.94 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/24/24 | +3.44% since 01/08/24 | +5.20% since 01/08/24 | ||
| Low | 19.05 on 02/29/24 | 15.01 on 01/17/24 | 14.62 on 01/11/24 | ||
| High | 24.18 on 06/21/24 | 17.72 on 04/30/24 | 15.94 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,619 | 2,704,823 | 1,733,845 | ||
| Shares Outstanding, K | 89,407 | 171,517 | 112,223 | ||
| Annual Sales | 367,740,000 | 603,090,000 | 454,910,000 | ||
| Annual Net Income | 231,010,000 | 258,630,000 | 195,870,000 | ||
| Last Quarter Sales | 99,100,000 | 164,230,000 | 111,540,000 | ||
| Last Quarter Net Income | 51,680,000 | 93,560,000 | 42,450,000 | ||
| 60-Month Beta | N/A | 0.52 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/09/24 | 0.51 on 05/06/24 | 0.54 on 05/07/24 | ||
| Latest Earnings Date | 08/14/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.500 on 06/28/24 | 0.050 on 06/13/24 | 0.450 on 06/27/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 08/16/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 8.14 | 6.69 | ||