Satellos Bioscience Inc (MSCLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCLF | ABIO | TKNO | ||
| Company | Satellos Bioscience Inc | Arca Biopharma Inc | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3725 | 3.39 | 1.2000 | ||
| High | 0.4161 | 3.66 | 1.2100 | ||
| Low | 0.3721 | 3.24 | 1.1800 | ||
| Last | 0.3764 | 3.44 | 1.2000 | ||
| Change | -0.0654 | -0.03 | -0.0100 | ||
| % Change | -14.80% | -0.86% | -0.83% | ||
| Volume | 4,107 | 118,781 | 19,133 | ||
| 20-Day Average Volume | 17,930 | 67,861 | 54,902 | ||
| Previous Close | 0.4418 | 3.47 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3908 | 3.43 | 1.5040 | ||
| 20-Day Raw Stochastic | 21.86% | 50.94% | 4.11% | ||
| 20-Day Relative Strength | 49.03% | 51.22% | 31.72% | ||
| Weighted Alpha | -19.22 | +21.81 | -72.52 | ||
| Today's Opinion | 24% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 06/27/24 | -4.44% since 06/27/24 | -13.67% since 06/27/24 | ||
| Low | 0.3721 on 07/05/24 | 3.24 on 07/05/24 | 1.1700 on 07/02/24 | ||
| High | 0.4431 on 07/03/24 | 3.96 on 07/02/24 | 1.3700 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 05/31/24 | +3.93% since 06/05/24 | -33.70% since 06/05/24 | ||
| Low | 0.3321 on 06/11/24 | 2.90 on 06/10/24 | 1.1700 on 07/02/24 | ||
| High | 0.5780 on 06/21/24 | 3.96 on 07/02/24 | 1.9000 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | -8.20% since 04/04/24 | +11.33% since 04/05/24 | -53.22% since 04/05/24 | ||
| Low | 0.2974 on 05/06/24 | 2.90 on 06/10/24 | 1.1700 on 07/02/24 | ||
| High | 0.5780 on 06/21/24 | 4.49 on 05/17/24 | 2.6000 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +9.39% since 01/04/24 | +111.04% since 01/05/24 | -66.48% since 01/05/24 | ||
| Low | 0.2974 on 05/06/24 | 1.56 on 01/19/24 | 1.1700 on 07/02/24 | ||
| High | 0.5780 on 06/21/24 | 4.49 on 05/17/24 | 3.8400 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,832 | 50,339 | 49,396 | ||
| Shares Outstanding, K | 112,792 | 14,507 | 40,823 | ||
| Annual Sales | 0 | 0 | 36,680,000 | ||
| Annual Net Income | -11,770,000 | -5,340,000 | -36,780,000 | ||
| Last Quarter Sales | 0 | 0 | 9,290,000 | ||
| Last Quarter Net Income | -5,120,000 | -2,010,000 | -8,100,000 | ||
| 60-Month Beta | 1.95 | 0.90 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/24 | -0.14 on 04/25/24 | -0.20 on 05/13/24 | ||
| Latest Earnings Date | 08/26/24 | 07/19/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||