Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSB | VALE | MSB | ||
Company | Mesabi Trust | Vale S.A. ADR | Mesabi Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 17.43 | 11.10 | 17.43 | ||
High | 17.62 | 11.18 | 17.62 | ||
Low | 17.22 | 10.99 | 17.22 | ||
Last | 17.54 | 11.14 | 17.54 | ||
Change | +0.10 | -0.06 | +0.10 | ||
% Change | +0.57% | -0.54% | +0.57% | ||
Volume | 12,100 | 25,737,900 | 12,100 | ||
20-Day Average Volume | 17,335 | 25,570,025 | 17,335 | ||
Previous Close | 17.44 | 11.20 | 17.44 | ||
Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.40 | 11.27 | 17.40 | ||
20-Day Raw Stochastic | 44.25% | 22.06% | 44.25% | ||
20-Day Relative Strength | 51.38% | 36.92% | 51.38% | ||
Weighted Alpha | -9.78 | -21.53 | -9.78 | ||
Today's Opinion | 48% Sell | 100% Sell | 48% Sell | ||
Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 06/25/24 | +0.36% since 06/25/24 | +2.51% since 06/25/24 | ||
Low | 17.06 on 06/28/24 | 10.99 on 07/02/24 | 17.06 on 06/28/24 | ||
High | 17.75 on 06/27/24 | 11.32 on 07/01/24 | 17.75 on 06/27/24 | ||
1-Month | |||||
%Chg | -1.02% since 05/31/24 | -7.55% since 05/31/24 | -1.02% since 05/31/24 | ||
Low | 16.77 on 06/13/24 | 10.99 on 07/02/24 | 16.77 on 06/13/24 | ||
High | 18.52 on 06/03/24 | 11.93 on 06/03/24 | 18.52 on 06/03/24 | ||
3-Month | |||||
%Chg | -2.66% since 04/02/24 | -9.21% since 04/02/24 | -2.66% since 04/02/24 | ||
Low | 16.08 on 04/30/24 | 10.99 on 07/02/24 | 16.08 on 04/30/24 | ||
High | 18.52 on 06/03/24 | 13.14 on 05/21/24 | 18.52 on 06/03/24 | ||
6-Month | |||||
%Chg | -11.81% since 01/02/24 | -29.09% since 01/02/24 | -11.81% since 01/02/24 | ||
Low | 16.08 on 04/30/24 | 10.99 on 07/02/24 | 16.08 on 04/30/24 | ||
High | 21.23 on 01/18/24 | 15.66 on 01/03/24 | 21.23 on 01/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 230,125 | 49,941,504 | 230,125 | ||
Shares Outstanding, K | 13,120 | 4,483,079 | 13,120 | ||
Annual Sales | 22,860,000 | 41,784,000,000 | 22,860,000 | ||
Annual Net Income | 18,980,000 | 7,983,000,000 | 18,980,000 | ||
Last Quarter Sales | 6,250,000 | 8,459,000,000 | 6,250,000 | ||
Last Quarter Net Income | 3,480,000 | 1,679,000,000 | 3,480,000 | ||
60-Month Beta | 0.85 | 0.96 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 06/13/24 | 0.39 on 04/24/24 | 0.27 on 06/13/24 | ||
Latest Earnings Date | 06/11/24 | 07/25/24 | 06/11/24 | ||
Most Recent Dividend | 0.290 on 04/29/24 | 0.539 on 03/12/24 | 0.290 on 04/29/24 | ||
Next Ex-Dividends Date | 04/29/24 | 03/12/24 | 04/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.63 | 6.19 | 10.63 |