Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO | COP | OXY | HES | AM |
| Company | Marathon Oil Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.81 | 115.40 | 63.20 | 148.82 | 14.87 |
| High | 28.99 | 115.57 | 63.43 | 149.87 | 14.91 |
| Low | 28.49 | 113.64 | 62.77 | 147.07 | 14.67 |
| Last | 28.67 | 114.38 | 63.03 | 147.52 | 14.74 |
| Change | +0.09 | +0.41 | +0.34 | -0.02 | -0.05 |
| % Change | +0.31% | +0.36% | +0.54% | -0.01% | -0.34% |
| Volume | 11,422,600 | 7,191,800 | 8,396,900 | 3,361,400 | 3,109,800 |
| 20-Day Average Volume | 8,763,685 | 7,370,745 | 8,143,265 | 2,033,915 | 2,291,085 |
| Previous Close | 28.58 | 113.97 | 62.69 | 147.54 | 14.79 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 112.61 | 61.16 | 147.28 | 14.58 |
| 20-Day Raw Stochastic | 82.14% | 73.20% | 86.67% | 44.71% | 69.13% |
| 20-Day Relative Strength | 58.24% | 46.10% | 53.05% | 45.90% | 56.69% |
| Weighted Alpha | +24.58 | +5.14 | +6.11 | +5.12 | +28.48 |
| Today's Opinion | 100% Buy | 40% Sell | 32% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 16% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 8% Sell | 8% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 06/21/24 | +2.73% since 06/21/24 | +3.46% since 06/21/24 | +0.92% since 06/21/24 | +2.01% since 06/21/24 |
| Low | 27.86 on 06/24/24 | 111.91 on 06/24/24 | 61.33 on 06/24/24 | 146.53 on 06/27/24 | 14.44 on 06/24/24 |
| High | 28.99 on 06/28/24 | 115.99 on 06/24/24 | 63.65 on 06/24/24 | 150.89 on 06/25/24 | 14.97 on 06/27/24 |
| 1-Month | |||||
| %Chg | +8.39% since 05/28/24 | -3.85% since 05/28/24 | +1.32% since 05/28/24 | -2.98% since 05/28/24 | +1.87% since 05/28/24 |
| Low | 27.06 on 06/17/24 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 14.23 on 06/04/24 |
| High | 29.35 on 05/29/24 | 117.66 on 05/29/24 | 63.65 on 06/24/24 | 154.37 on 05/31/24 | 14.97 on 06/27/24 |
| 3-Month | |||||
| %Chg | +1.16% since 03/28/24 | -10.14% since 03/28/24 | -3.02% since 03/28/24 | -3.35% since 03/28/24 | +4.84% since 03/28/24 |
| Low | 25.49 on 05/24/24 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 13.45 on 04/16/24 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 15.10 on 05/20/24 |
| 6-Month | |||||
| %Chg | +17.60% since 12/28/23 | -1.82% since 12/28/23 | +5.10% since 12/28/23 | +1.92% since 12/28/23 | +16.98% since 12/28/23 |
| Low | 21.81 on 01/18/24 | 105.77 on 01/18/24 | 55.53 on 01/18/24 | 135.64 on 01/18/24 | 11.58 on 02/14/24 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 15.10 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,120,149 | 133,291,800 | 55,583,276 | 45,458,400 | 7,117,555 |
| Shares Outstanding, K | 564,036 | 1,169,534 | 886,637 | 308,109 | 481,241 |
| Annual Sales | 6,407,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 1,041,770,000 |
| Annual Net Income | 1,554,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 371,790,000 |
| Last Quarter Sales | 1,538,000,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 279,050,000 |
| Last Quarter Net Income | 297,000,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 103,930,000 |
| 60-Month Beta | 2.17 | 1.22 | 1.59 | 1.19 | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/01/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/07/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | 0.110 on 05/14/24 | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.225 on 04/23/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/10/24 | 06/07/24 | 06/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 13.48 | 19.34 | 20.79 | 15.97 |