Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO | HES | AM | ||
| Company | Marathon Oil Corp | Hess Corp | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.81 | 148.82 | 14.87 | ||
| High | 28.99 | 149.87 | 14.91 | ||
| Low | 28.49 | 147.07 | 14.67 | ||
| Last | 28.67 | 147.52 | 14.74 | ||
| Change | +0.09 | -0.02 | -0.05 | ||
| % Change | +0.31% | -0.01% | -0.34% | ||
| Volume | 11,422,600 | 3,361,400 | 3,109,800 | ||
| 20-Day Average Volume | 8,763,685 | 2,033,915 | 2,291,085 | ||
| Previous Close | 28.58 | 147.54 | 14.79 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 147.28 | 14.58 | ||
| 20-Day Raw Stochastic | 82.14% | 44.71% | 69.13% | ||
| 20-Day Relative Strength | 58.24% | 45.90% | 56.69% | ||
| Weighted Alpha | +24.58 | +5.12 | +28.48 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 06/21/24 | +0.92% since 06/21/24 | +2.01% since 06/21/24 | ||
| Low | 27.86 on 06/24/24 | 146.53 on 06/27/24 | 14.44 on 06/24/24 | ||
| High | 28.99 on 06/28/24 | 150.89 on 06/25/24 | 14.97 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +8.39% since 05/28/24 | -2.98% since 05/28/24 | +1.87% since 05/28/24 | ||
| Low | 27.06 on 06/17/24 | 141.98 on 06/17/24 | 14.23 on 06/04/24 | ||
| High | 29.35 on 05/29/24 | 154.37 on 05/31/24 | 14.97 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +1.16% since 03/28/24 | -3.35% since 03/28/24 | +4.84% since 03/28/24 | ||
| Low | 25.49 on 05/24/24 | 141.98 on 06/17/24 | 13.45 on 04/16/24 | ||
| High | 30.06 on 04/12/24 | 163.98 on 04/29/24 | 15.10 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +17.60% since 12/28/23 | +1.92% since 12/28/23 | +16.98% since 12/28/23 | ||
| Low | 21.81 on 01/18/24 | 135.64 on 01/18/24 | 11.58 on 02/14/24 | ||
| High | 30.06 on 04/12/24 | 163.98 on 04/29/24 | 15.10 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,170,912 | 45,452,240 | 7,093,493 | ||
| Shares Outstanding, K | 564,036 | 308,109 | 481,241 | ||
| Annual Sales | 6,407,000,000 | 10,645,000,000 | 1,041,770,000 | ||
| Annual Net Income | 1,554,000,000 | 1,382,000,000 | 371,790,000 | ||
| Last Quarter Sales | 1,538,000,000 | 3,341,000,000 | 279,050,000 | ||
| Last Quarter Net Income | 297,000,000 | 972,000,000 | 103,930,000 | ||
| 60-Month Beta | 2.17 | 1.19 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/01/24 | 3.16 on 04/25/24 | 0.24 on 04/24/24 | ||
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | 0.110 on 05/14/24 | 0.438 on 06/14/24 | 0.225 on 04/23/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 06/14/24 | 04/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 20.84 | 15.90 | ||