Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | KMI | PBA | ||
| Company | Mplx LP | Kinder Morgan | Pembina Pipeline Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.75 | 19.83 | 37.55 | ||
| High | 42.92 | 19.86 | 37.75 | ||
| Low | 42.75 | 19.76 | 37.52 | ||
| Last | 42.95 | 19.90 | 37.79 | ||
| Change | +0.23 | +0.18 | +0.34 | ||
| % Change | +0.54% | +0.91% | +0.91% | ||
| Volume | 27,165 | 690,252 | 21,746 | ||
| 20-Day Average Volume | 1,625,828 | 12,802,383 | 1,318,927 | ||
| Previous Close | 42.72 | 19.72 | 37.45 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.66 | 19.79 | 36.89 | ||
| 20-Day Raw Stochastic | 96.28% | 50.44% | 100.00% | ||
| 20-Day Relative Strength | 68.28% | 57.05% | 60.12% | ||
| Weighted Alpha | +25.95 | +19.91 | +24.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/26/24 | +0.48% since 06/26/24 | +2.83% since 06/26/24 | ||
| Low | 42.08 on 06/27/24 | 19.47 on 07/02/24 | 36.72 on 06/27/24 | ||
| High | 43.00 on 07/01/24 | 20.01 on 07/01/24 | 37.75 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +6.08% since 06/03/24 | +1.72% since 06/03/24 | +2.39% since 06/03/24 | ||
| Low | 40.04 on 06/04/24 | 19.29 on 06/04/24 | 35.77 on 06/17/24 | ||
| High | 43.00 on 07/01/24 | 20.19 on 06/24/24 | 37.75 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +1.32% since 04/03/24 | +6.93% since 04/03/24 | +6.16% since 04/03/24 | ||
| Low | 39.56 on 04/16/24 | 17.61 on 04/16/24 | 33.83 on 04/17/24 | ||
| High | 43.00 on 07/01/24 | 20.19 on 06/24/24 | 37.75 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +16.23% since 01/03/24 | +9.89% since 01/03/24 | +9.64% since 01/03/24 | ||
| Low | 36.76 on 01/17/24 | 16.47 on 02/13/24 | 32.81 on 02/13/24 | ||
| High | 43.00 on 07/01/24 | 20.19 on 06/24/24 | 37.75 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,411,896 | 43,766,272 | 21,717,142 | ||
| Shares Outstanding, K | 1,016,196 | 2,219,385 | 579,897 | ||
| Annual Sales | 11,281,000,000 | 15,334,000,000 | 6,759,800,000 | ||
| Annual Net Income | 3,928,000,000 | 2,391,000,000 | 1,315,660,000 | ||
| Last Quarter Sales | 2,846,000,000 | 3,842,000,000 | 1,141,600,000 | ||
| Last Quarter Net Income | 1,005,000,000 | 746,000,000 | 324,690,000 | ||
| 60-Month Beta | 1.37 | 0.93 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/30/24 | 0.34 on 04/17/24 | 0.54 on 05/09/24 | ||
| Latest Earnings Date | 08/06/24 | 07/17/24 | 08/01/24 | ||
| Most Recent Dividend | 0.850 on 05/02/24 | 0.287 on 04/29/24 | 0.501 on 06/17/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 04/29/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 17.83 | 16.03 | ||