Motion Acquisition Corp Cl A (MOTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MOTN | ELV | COR | ICLR | AVTR |
Company | Motion Acquisition Corp Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 10.75 | 530.81 | 222.68 | 321.99 | 21.17 |
High | 11.33 | 532.32 | 224.29 | 322.68 | 21.21 |
Low | 10.20 | 526.07 | 222.07 | 317.18 | 20.72 |
Last | 10.25 | 526.55 | 223.69 | 320.92 | 20.94 |
Change | -0.24 | -3.76 | +1.01 | +0.15 | -0.09 |
% Change | -2.29% | -0.71% | +0.45% | +0.05% | -0.43% |
Volume | 880,600 | 658,800 | 767,700 | 322,800 | 3,895,900 |
20-Day Average Volume | 355,600 | 859,740 | 1,627,545 | 733,275 | 7,208,430 |
Previous Close | 10.49 | 530.31 | 222.68 | 320.77 | 21.03 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.07 | 534.69 | 231.25 | 317.17 | 21.80 |
20-Day Raw Stochastic | 22.97% | 16.91% | 20.43% | 82.97% | 12.68% |
20-Day Relative Strength | 61.57% | 46.45% | 42.23% | 53.84% | 33.38% |
Weighted Alpha | +1.11 | +18.60 | +14.65 | +29.99 | -4.81 |
Today's Opinion | 72% Buy | 56% Buy | Hold | 88% Buy | 72% Sell |
Previous Opinion | 72% Buy | 64% Buy | Hold | 88% Buy | 72% Sell |
Last Month's Opinion | 48% Buy | 96% Buy | 48% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.54% since 10/29/21 | -2.83% since 06/28/24 | -0.71% since 06/28/24 | +2.38% since 06/28/24 | -1.23% since 06/28/24 |
Low | 9.81 on 11/02/21 | 522.83 on 07/05/24 | 219.19 on 07/05/24 | 314.31 on 07/01/24 | 20.49 on 07/02/24 |
High | 11.86 on 11/04/21 | 546.57 on 07/01/24 | 226.98 on 07/01/24 | 323.01 on 07/03/24 | 21.34 on 07/01/24 |
1-Month | |||||
%Chg | +2.81% since 10/05/21 | -2.30% since 06/07/24 | -5.00% since 06/07/24 | +0.51% since 06/07/24 | -12.79% since 06/07/24 |
Low | 9.77 on 10/28/21 | 521.78 on 06/13/24 | 219.19 on 07/05/24 | 308.47 on 06/14/24 | 20.49 on 07/02/24 |
High | 11.86 on 11/04/21 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 323.48 on 06/12/24 | 23.98 on 06/10/24 |
3-Month | |||||
%Chg | +3.33% since 08/05/21 | +3.25% since 04/08/24 | -6.94% since 04/08/24 | -0.01% since 04/08/24 | -18.43% since 04/08/24 |
Low | 9.77 on 10/28/21 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
High | 11.86 on 11/04/21 | 550.34 on 05/22/24 | 241.36 on 04/26/24 | 332.52 on 05/30/24 | 26.11 on 04/09/24 |
6-Month | |||||
%Chg | +2.81% since 05/05/21 | +9.69% since 01/08/24 | +6.33% since 01/08/24 | +17.63% since 01/08/24 | -3.32% since 01/08/24 |
Low | 9.77 on 10/28/21 | 449.02 on 01/18/24 | 209.32 on 01/09/24 | 244.59 on 01/17/24 | 20.49 on 07/02/24 |
High | 11.86 on 11/04/21 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 147,344 | 123,253,584 | 44,413,968 | 26,461,920 | 14,284,964 |
Shares Outstanding, K | 14,375 | 232,418 | 199,452 | 82,495 | 679,266 |
Annual Sales | 0 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | 0 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 0 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | -3,042,567 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | N/A | 0.84 | 0.45 | 1.23 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | N/A | 07/17/24 | 07/31/24 | 07/24/24 | 07/26/24 |
Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.47 | 17.30 | 24.77 | 21.01 |