Motion Acquisition Corp Cl A (MOTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOTN | BDSX | PTWO | ||
| Company | Motion Acquisition Corp Cl A | Biodesix Inc | Pono Capital Two Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.75 | 1.7800 | 14.94 | ||
| High | 11.33 | 1.7800 | 14.94 | ||
| Low | 10.20 | 1.6300 | 14.31 | ||
| Last | 10.25 | 1.6400 | 14.31 | ||
| Change | -0.24 | -0.1300 | +1.27 | ||
| % Change | -2.29% | -7.34% | +9.74% | ||
| Volume | 880,600 | 97,935 | 557 | ||
| 20-Day Average Volume | 355,600 | 178,153 | 3,208 | ||
| Previous Close | 10.49 | 1.7700 | 13.04 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 1.6343 | 13.32 | ||
| 20-Day Raw Stochastic | 22.97% | 48.00% | 67.53% | ||
| 20-Day Relative Strength | 61.57% | 52.94% | 56.74% | ||
| Weighted Alpha | +1.11 | +30.94 | +35.79 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 10/29/21 | -4.94% since 07/15/24 | +8.90% since 07/12/24 | ||
| Low | 9.81 on 11/02/21 | 1.6300 on 07/22/24 | 13.00 on 07/17/24 | ||
| High | 11.86 on 11/04/21 | 1.8300 on 07/18/24 | 14.94 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +2.81% since 10/05/21 | -4.39% since 06/21/24 | +9.15% since 06/21/24 | ||
| Low | 9.77 on 10/28/21 | 1.4550 on 06/27/24 | 13.00 on 07/17/24 | ||
| High | 11.86 on 11/04/21 | 1.8300 on 07/18/24 | 14.94 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +3.33% since 08/05/21 | +26.74% since 04/22/24 | +19.25% since 04/22/24 | ||
| Low | 9.77 on 10/28/21 | 1.2000 on 06/05/24 | 11.70 on 05/13/24 | ||
| High | 11.86 on 11/04/21 | 1.8300 on 07/18/24 | 36.52 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +2.81% since 05/05/21 | -17.42% since 01/22/24 | +32.01% since 01/22/24 | ||
| Low | 9.77 on 10/28/21 | 1.1500 on 04/10/24 | 10.79 on 01/26/24 | ||
| High | 11.86 on 11/04/21 | 2.2100 on 02/05/24 | 36.52 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,344 | 202,994 | 68,021 | ||
| Shares Outstanding, K | 14,375 | 114,686 | 5,216 | ||
| Annual Sales | 0 | 49,090,000 | 0 | ||
| Annual Net Income | 0 | -52,150,000 | 340,000 | ||
| Last Quarter Sales | 0 | 14,820,000 | 0 | ||
| Last Quarter Net Income | -3,042,567 | -13,610,000 | -290,000 | ||
| 60-Month Beta | N/A | 1.21 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/08/24 | N/A | ||
| Latest Earnings Date | N/A | 08/05/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||