Morningstar Inc (MORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORN | SPGI | VRSK | FDS | TRU |
| Company | Morningstar Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 294.21 | 446.60 | 270.85 | 415.05 | 74.56 |
| High | 297.02 | 447.97 | 272.04 | 417.02 | 75.63 |
| Low | 293.93 | 442.03 | 268.72 | 405.88 | 73.58 |
| Last | 295.85 | 446.00 | 269.55 | 408.27 | 74.16 |
| Change | +1.64 | -2.91 | -1.30 | -6.73 | -0.17 |
| % Change | +0.56% | -0.65% | -0.48% | -1.62% | -0.23% |
| Volume | 197,100 | 3,028,200 | 1,101,700 | 1,081,000 | 1,645,100 |
| 20-Day Average Volume | 105,710 | 1,121,065 | 820,530 | 415,695 | 1,403,980 |
| Previous Close | 294.21 | 448.91 | 270.85 | 415.00 | 74.33 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.06 | 437.15 | 264.88 | 408.53 | 73.06 |
| 20-Day Raw Stochastic | 78.66% | 84.20% | 84.73% | 37.74% | 62.12% |
| 20-Day Relative Strength | 52.35% | 59.48% | 66.91% | 42.91% | 49.95% |
| Weighted Alpha | +41.45 | +13.36 | +22.35 | -4.33 | +15.43 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 16% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Sell | 32% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 56% Buy | 72% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 06/21/24 | +1.54% since 06/21/24 | -0.28% since 06/21/24 | -3.65% since 06/21/24 | +0.53% since 06/21/24 |
| Low | 291.27 on 06/24/24 | 438.34 on 06/24/24 | 266.97 on 06/26/24 | 405.88 on 06/28/24 | 73.00 on 06/26/24 |
| High | 299.57 on 06/24/24 | 450.98 on 06/27/24 | 273.70 on 06/25/24 | 435.38 on 06/24/24 | 76.08 on 06/25/24 |
| 1-Month | |||||
| %Chg | +1.34% since 05/28/24 | +3.48% since 05/28/24 | +8.31% since 05/28/24 | -4.40% since 05/28/24 | -1.15% since 05/28/24 |
| Low | 282.16 on 06/17/24 | 419.49 on 05/31/24 | 245.01 on 05/30/24 | 391.84 on 06/05/24 | 69.58 on 06/17/24 |
| High | 299.57 on 06/24/24 | 450.98 on 06/27/24 | 273.70 on 06/25/24 | 435.38 on 06/24/24 | 76.95 on 06/12/24 |
| 3-Month | |||||
| %Chg | -4.06% since 03/28/24 | +4.83% since 03/28/24 | +14.35% since 03/28/24 | -10.15% since 03/28/24 | -7.07% since 03/28/24 |
| Low | 281.37 on 05/01/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 66.07 on 04/18/24 |
| High | 316.05 on 04/08/24 | 450.98 on 06/27/24 | 273.70 on 06/25/24 | 452.95 on 04/01/24 | 81.30 on 04/01/24 |
| 6-Month | |||||
| %Chg | +2.63% since 12/28/23 | +0.94% since 12/28/23 | +13.44% since 12/28/23 | -14.37% since 12/28/23 | +7.12% since 12/28/23 |
| Low | 269.51 on 02/20/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 63.03 on 01/04/24 |
| High | 316.05 on 04/08/24 | 461.16 on 02/07/24 | 273.70 on 06/25/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,646,401 | 139,553,408 | 38,458,044 | 15,561,619 | 14,401,872 |
| Shares Outstanding, K | 42,746 | 312,900 | 142,675 | 38,116 | 194,200 |
| Annual Sales | 2,038,600,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 141,100,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 542,800,000 | 3,491,000,000 | 704,000,000 | 552,710,000 | 1,021,200,000 |
| Last Quarter Net Income | 64,200,000 | 991,000,000 | 219,600,000 | 158,140,000 | 65,100,000 |
| 60-Month Beta | 1.16 | 1.15 | 0.83 | 0.74 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/24/24 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.37 on 06/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 07/30/24 | 08/07/24 | 06/21/24 | 07/25/24 |
| Most Recent Dividend | 0.405 on 04/04/24 | 0.910 on 05/29/24 | 0.390 on 06/14/24 | 1.040 on 05/31/24 | 0.105 on 05/16/24 |
| Next Ex-Dividends Date | 07/12/24 | 08/27/24 | 06/14/24 | 05/31/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.71 | 33.33 | 44.69 | 26.53 | 24.06 |