Morningstar Inc (MORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORN | TRU | DNB | ||
| Company | Morningstar Inc | Transunion | Dun & Bradstreet Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 298.12 | 72.89 | 9.15 | ||
| High | 301.21 | 73.97 | 9.24 | ||
| Low | 297.66 | 72.01 | 9.06 | ||
| Last | 299.46 | 73.91 | 9.23 | ||
| Change | +1.75 | +1.19 | +0.09 | ||
| % Change | +0.59% | +1.64% | +0.98% | ||
| Volume | 173,700 | 977,500 | 2,378,100 | ||
| 20-Day Average Volume | 103,780 | 1,332,260 | 3,125,550 | ||
| Previous Close | 297.71 | 72.72 | 9.14 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.98 | 73.22 | 9.23 | ||
| 20-Day Raw Stochastic | 90.81% | 58.72% | 49.73% | ||
| 20-Day Relative Strength | 55.39% | 49.56% | 44.26% | ||
| Weighted Alpha | +42.51 | +16.67 | -20.99 | ||
| Today's Opinion | 56% Buy | 16% Buy | 96% Sell | ||
| Previous Opinion | 56% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 06/25/24 | -1.32% since 06/25/24 | +1.88% since 06/25/24 | ||
| Low | 292.56 on 06/27/24 | 71.98 on 07/01/24 | 8.94 on 06/26/24 | ||
| High | 301.21 on 07/02/24 | 75.63 on 06/28/24 | 9.41 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +3.89% since 05/31/24 | +2.77% since 05/31/24 | -3.75% since 05/31/24 | ||
| Low | 282.16 on 06/17/24 | 69.58 on 06/17/24 | 8.77 on 06/18/24 | ||
| High | 301.21 on 07/02/24 | 76.95 on 06/12/24 | 9.70 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -0.95% since 04/02/24 | -5.02% since 04/02/24 | -5.72% since 04/02/24 | ||
| Low | 281.37 on 05/01/24 | 66.07 on 04/18/24 | 8.77 on 06/18/24 | ||
| High | 316.05 on 04/08/24 | 80.98 on 05/15/24 | 10.85 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +7.87% since 01/02/24 | +11.04% since 01/02/24 | -20.84% since 01/02/24 | ||
| Low | 269.51 on 02/20/24 | 63.03 on 01/04/24 | 8.77 on 06/18/24 | ||
| High | 316.05 on 04/08/24 | 81.65 on 03/21/24 | 12.62 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,800,714 | 14,353,322 | 4,086,278 | ||
| Shares Outstanding, K | 42,746 | 194,200 | 442,717 | ||
| Annual Sales | 2,038,600,000 | 3,831,200,000 | 2,314,000,000 | ||
| Annual Net Income | 141,100,000 | -206,200,000 | -47,000,000 | ||
| Last Quarter Sales | 542,800,000 | 1,021,200,000 | 564,500,000 | ||
| Last Quarter Net Income | 64,200,000 | 65,100,000 | -23,200,000 | ||
| 60-Month Beta | 1.17 | 1.61 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/24/24 | 0.92 on 04/25/24 | 0.20 on 05/02/24 | ||
| Latest Earnings Date | 07/24/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | 0.405 on 04/04/24 | 0.105 on 05/16/24 | 0.050 on 06/06/24 | ||
| Next Ex-Dividends Date | 07/12/24 | 05/16/24 | 06/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.24 | 23.53 | 10.63 | ||