Morphic Holding Inc (MORF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MORF | MIRM | NMRA | ||
Company | Morphic Holding Inc | Mirum Pharmaceuticals Inc | Neumora Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 31.75 | 33.74 | 9.77 | ||
High | 32.09 | 34.50 | 10.30 | ||
Low | 31.01 | 33.64 | 9.60 | ||
Last | 31.84 | 34.43 | 10.25 | ||
Change | +0.01 | +0.55 | +0.49 | ||
% Change | +0.03% | +1.62% | +5.02% | ||
Volume | 230,274 | 504,778 | 856,833 | ||
20-Day Average Volume | 657,809 | 1,084,174 | 1,265,602 | ||
Previous Close | 31.83 | 33.88 | 9.76 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.15 | 30.56 | 9.62 | ||
20-Day Raw Stochastic | 69.74% | 91.12% | 84.58% | ||
20-Day Relative Strength | 53.49% | 64.43% | 53.11% | ||
Weighted Alpha | -10.05 | +34.46 | -28.25 | ||
Today's Opinion | 56% Buy | 56% Buy | 48% Sell | ||
Previous Opinion | 40% Buy | 56% Buy | 56% Sell | ||
Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.38% since 06/27/24 | +3.99% since 06/27/24 | +11.41% since 06/27/24 | ||
Low | 31.01 on 07/05/24 | 33.11 on 06/28/24 | 9.14 on 06/28/24 | ||
High | 34.70 on 06/28/24 | 35.44 on 07/01/24 | 10.30 on 07/01/24 | ||
1-Month | |||||
%Chg | -4.27% since 06/05/24 | +30.91% since 06/05/24 | +2.60% since 06/05/24 | ||
Low | 25.25 on 06/18/24 | 24.07 on 06/07/24 | 8.33 on 06/26/24 | ||
High | 34.70 on 06/28/24 | 35.44 on 07/01/24 | 10.60 on 06/12/24 | ||
3-Month | |||||
%Chg | +5.64% since 04/05/24 | +31.11% since 04/05/24 | -28.47% since 04/05/24 | ||
Low | 25.25 on 06/18/24 | 23.14 on 04/25/24 | 8.33 on 06/26/24 | ||
High | 34.70 on 06/28/24 | 35.44 on 07/01/24 | 14.95 on 04/09/24 | ||
6-Month | |||||
%Chg | +16.63% since 01/05/24 | +19.34% since 01/05/24 | -35.70% since 01/05/24 | ||
Low | 25.25 on 06/18/24 | 23.14 on 04/25/24 | 8.33 on 06/26/24 | ||
High | 41.47 on 02/12/24 | 35.44 on 07/01/24 | 21.00 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,594,492 | 1,596,866 | 1,556,954 | ||
Shares Outstanding, K | 50,094 | 47,133 | 159,524 | ||
Annual Sales | 520,000 | 186,370,000 | 0 | ||
Annual Net Income | -152,100,000 | -163,420,000 | -235,930,000 | ||
Last Quarter Sales | 0 | 69,220,000 | 0 | ||
Last Quarter Net Income | -45,290,000 | -25,280,000 | -53,720,000 | ||
60-Month Beta | 1.50 | 1.15 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.91 on 04/25/24 | -0.54 on 05/08/24 | -0.34 on 05/07/24 | ||
Latest Earnings Date | 08/01/24 | 08/01/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |