Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vaneck Mstar US Wide Moat Ucits ETF (MOGB.LN)

Vaneck Mstar US Wide Moat Ucits ETF (MOGB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.110 +0.02%
on 07/05/24
43.979 -1.95%
on 07/01/24
-0.830 (-1.89%)
since 06/28/24
1-Month
42.540 +1.36%
on 06/10/24
44.100 -2.22%
on 06/28/24
+0.450 (+1.05%)
since 06/05/24
3-Month
42.020 +2.62%
on 05/31/24
44.462 -3.02%
on 04/10/24
-0.950 (-2.16%)
since 04/05/24
6-Month
41.300 +4.41%
on 01/08/24
45.347 -4.91%
on 03/22/24
+1.780 (+4.31%)
since 01/05/24
YTD
41.300 +4.41%
on 01/08/24
45.347 -4.91%
on 03/22/24
+0.700 (+1.65%)
since 12/29/23
52-Week
37.340 +15.48%
on 10/30/23
45.347 -4.91%
on 03/22/24
+3.100 (+7.75%)
since 07/05/23
2-Year
35.942 +19.97%
on 10/13/22
45.347 -4.91%
on 03/22/24
+5.945 (+15.99%)
since 07/05/22
3-Year
34.800 +24.37%
on 06/13/22
45.347 -4.56%
on 03/18/24
+3.950 (+10.04%)
since 07/05/21
5-Year
22.855 +89.37%
on 03/16/20
45.347 -4.56%
on 03/18/24
+15.515 (+55.88%)
since 07/08/19

52-Week Key Points

52-Week High 45.347
Last Price 43.120
Fibonacci 61.8% 42.288
Fibonacci 50% 41.343
Fibonacci 38.2% 40.399
52-Week Low 37.340

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.95%
1-Month 9 times -2.22%
3-Month 2 times -3.02%
6-Month 19 times -4.91%
YTD 14 times -4.91%
52-Week 28 times -4.91%
2-Year 32 times -4.91%
3-Year 18 times -4.56%
5-Year 52 times -4.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.02%
1-Month 2 times +1.36%
3-Month 10 times +2.62%
6-Month 1 time +4.41%
YTD 5 times +4.41%
52-Week 10 times +15.48%
2-Year 5 times +19.97%
3-Year 7 times +24.37%
5-Year 8 times +89.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar