Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MODV | SNDA | DCGO | ||
Company | Modivcare Inc | Sonida Senior Living Inc | Docgo Inc. | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 25.58 | 30.16 | 2.95 | ||
High | 25.68 | 30.16 | 3.06 | ||
Low | 24.66 | 28.59 | 2.94 | ||
Last | 25.07 | 29.11 | 2.95 | ||
Change | -0.38 | -0.43 | +0.03 | ||
% Change | -1.49% | -1.46% | +1.03% | ||
Volume | 167,900 | 27,800 | 642,600 | ||
20-Day Average Volume | 144,775 | 55,820 | 1,063,745 | ||
Previous Close | 25.45 | 29.54 | 2.92 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.42 | 26.82 | 3.06 | ||
20-Day Raw Stochastic | 15.77% | 67.11% | 26.73% | ||
20-Day Relative Strength | 43.87% | 52.98% | 44.78% | ||
Weighted Alpha | -25.21 | +93.59 | -59.21 | ||
Today's Opinion | 88% Sell | 64% Buy | 100% Sell | ||
Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.46% since 06/28/24 | +5.85% since 06/28/24 | -4.53% since 06/28/24 | ||
Low | 24.66 on 07/08/24 | 26.62 on 07/01/24 | 2.87 on 07/05/24 | ||
High | 28.50 on 07/03/24 | 32.29 on 07/02/24 | 3.18 on 07/01/24 | ||
1-Month | |||||
%Chg | -7.39% since 06/07/24 | +10.73% since 06/07/24 | -5.14% since 06/07/24 | ||
Low | 24.35 on 06/26/24 | 22.62 on 06/26/24 | 2.82 on 06/14/24 | ||
High | 28.92 on 06/18/24 | 32.29 on 07/02/24 | 3.32 on 06/12/24 | ||
3-Month | |||||
%Chg | +6.68% since 04/08/24 | +4.04% since 04/08/24 | -21.96% since 04/08/24 | ||
Low | 19.64 on 04/19/24 | 22.62 on 06/26/24 | 2.79 on 06/05/24 | ||
High | 29.05 on 05/29/24 | 34.19 on 05/03/24 | 3.88 on 04/09/24 | ||
6-Month | |||||
%Chg | -41.82% since 01/08/24 | +222.73% since 01/08/24 | -41.58% since 01/08/24 | ||
Low | 19.64 on 04/19/24 | 8.65 on 01/17/24 | 2.78 on 01/10/24 | ||
High | 52.33 on 02/16/24 | 34.26 on 03/26/24 | 5.01 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 361,670 | 409,276 | 296,573 | ||
Shares Outstanding, K | 14,211 | 13,855 | 101,566 | ||
Annual Sales | 2,751,170,000 | 255,320,000 | 624,290,000 | ||
Annual Net Income | -204,460,000 | -21,110,000 | 6,860,000 | ||
Last Quarter Sales | 684,450,000 | 67,440,000 | 192,090,000 | ||
Last Quarter Net Income | -22,300,000 | 27,020,000 | 11,230,000 | ||
60-Month Beta | 0.49 | 1.84 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 05/02/24 | -0.69 on 05/10/24 | 0.09 on 05/08/24 | ||
Latest Earnings Date | 08/01/24 | 08/12/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.23 | 0.00 | 16.33 |