Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | KDP |
| Company | Monster Beverage Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 50.40 | 63.90 | 165.30 | 84.89 | 33.87 |
| High | 50.59 | 64.06 | 166.22 | 86.00 | 33.87 |
| Low | 49.90 | 63.52 | 164.62 | 84.25 | 33.31 |
| Last | 49.95 | 63.65 | 164.93 | 85.84 | 33.40 |
| Change | -0.62 | -0.26 | -1.33 | +0.95 | -0.72 |
| % Change | -1.23% | -0.41% | -0.80% | +1.12% | -2.11% |
| Volume | 11,843,300 | 17,358,799 | 8,756,000 | 219,200 | 12,137,899 |
| 20-Day Average Volume | 16,735,385 | 12,109,135 | 5,830,050 | 178,310 | 7,934,960 |
| Previous Close | 50.57 | 63.91 | 166.26 | 84.89 | 34.12 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.39 | 63.35 | 167.88 | 87.18 | 34.29 |
| 20-Day Raw Stochastic | 37.00% | 73.41% | 26.36% | 24.27% | 5.33% |
| 20-Day Relative Strength | 41.92% | 56.99% | 38.98% | 39.65% | 46.16% |
| Weighted Alpha | -15.18 | +8.51 | -10.17 | -1.11 | +7.75 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 06/21/24 | +1.40% since 06/21/24 | -1.40% since 06/21/24 | +2.93% since 06/21/24 | -2.85% since 06/21/24 |
| Low | 48.91 on 06/24/24 | 62.91 on 06/24/24 | 164.62 on 06/28/24 | 82.80 on 06/25/24 | 33.31 on 06/28/24 |
| High | 50.89 on 06/26/24 | 64.27 on 06/27/24 | 169.61 on 06/24/24 | 86.33 on 06/26/24 | 34.81 on 06/25/24 |
| 1-Month | |||||
| %Chg | -3.29% since 05/28/24 | +2.96% since 05/28/24 | -4.87% since 05/28/24 | -8.90% since 05/28/24 | -0.92% since 05/28/24 |
| Low | 47.63 on 06/17/24 | 61.07 on 05/29/24 | 161.54 on 06/13/24 | 82.74 on 06/21/24 | 33.31 on 06/28/24 |
| High | 53.90 on 06/06/24 | 64.36 on 06/06/24 | 174.40 on 06/06/24 | 95.82 on 05/29/24 | 35.00 on 06/04/24 |
| 3-Month | |||||
| %Chg | -15.74% since 03/28/24 | +4.04% since 03/28/24 | -5.76% since 03/28/24 | -11.69% since 03/28/24 | +8.90% since 03/28/24 |
| Low | 47.63 on 06/17/24 | 57.93 on 04/16/24 | 161.54 on 06/13/24 | 82.74 on 06/21/24 | 30.18 on 04/12/24 |
| High | 59.56 on 04/01/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 35.00 on 06/04/24 |
| 6-Month | |||||
| %Chg | -13.01% since 12/28/23 | +8.34% since 12/28/23 | -2.63% since 12/28/23 | -9.57% since 12/28/23 | +0.15% since 12/28/23 |
| Low | 47.63 on 06/17/24 | 57.93 on 04/16/24 | 161.54 on 06/13/24 | 82.74 on 06/21/24 | 28.61 on 03/15/24 |
| High | 61.22 on 03/13/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 35.00 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,034,316 | 274,201,344 | 226,743,440 | 144,268,704 | 45,276,176 |
| Shares Outstanding, K | 1,041,728 | 4,307,955 | 1,374,786 | 1,680,670 | 1,355,574 |
| Annual Sales | 7,140,030,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
| Annual Net Income | 1,630,990,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
| Last Quarter Sales | 1,899,100,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 3,468,000,000 |
| Last Quarter Net Income | 442,050,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 454,000,000 |
| 60-Month Beta | 0.76 | 0.59 | 0.52 | 0.86 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.38 on 04/25/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 07/11/24 | 07/23/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.790 on 04/12/24 | 0.215 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.61 | 23.41 | 21.51 | 14.95 | 18.64 |