Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KOF | KDP | ||
| Company | Monster Beverage Corp | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 49.97 | 82.83 | 32.96 | ||
| High | 49.97 | 83.20 | 33.01 | ||
| Low | 49.13 | 80.90 | 32.57 | ||
| Last | 49.34 | 81.14 | 32.78 | ||
| Change | -0.56 | -1.71 | -0.06 | ||
| % Change | -1.12% | -2.06% | -0.18% | ||
| Volume | 6,283,200 | 181,400 | 9,243,300 | ||
| 20-Day Average Volume | 14,942,905 | 177,095 | 7,758,905 | ||
| Previous Close | 49.90 | 82.85 | 32.84 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.16 | 86.29 | 34.14 | ||
| 20-Day Raw Stochastic | 27.27% | 1.64% | 8.64% | ||
| 20-Day Relative Strength | 39.45% | 32.31% | 41.32% | ||
| Weighted Alpha | -14.81 | -7.28 | +3.78 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 06/25/24 | -4.28% since 06/25/24 | -4.74% since 06/25/24 | ||
| Low | 49.13 on 07/02/24 | 80.90 on 07/02/24 | 32.57 on 07/02/24 | ||
| High | 50.89 on 06/26/24 | 86.33 on 06/26/24 | 34.58 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -4.97% since 05/31/24 | -13.37% since 05/31/24 | -4.29% since 05/31/24 | ||
| Low | 47.63 on 06/17/24 | 80.90 on 07/02/24 | 32.57 on 07/02/24 | ||
| High | 53.90 on 06/06/24 | 95.51 on 06/06/24 | 35.00 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -13.29% since 04/02/24 | -14.64% since 04/02/24 | +6.02% since 04/02/24 | ||
| Low | 47.63 on 06/17/24 | 80.90 on 07/02/24 | 30.18 on 04/12/24 | ||
| High | 57.10 on 04/03/24 | 102.28 on 05/15/24 | 35.00 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | -15.79% since 01/02/24 | -12.55% since 01/02/24 | -1.77% since 01/02/24 | ||
| Low | 47.63 on 06/17/24 | 80.90 on 07/02/24 | 28.61 on 03/15/24 | ||
| High | 61.22 on 03/13/24 | 104.38 on 02/20/24 | 35.00 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,398,860 | 136,369,568 | 44,435,716 | ||
| Shares Outstanding, K | 1,041,728 | 1,680,670 | 1,355,574 | ||
| Annual Sales | 7,140,030,000 | 14,502,000,000 | 14,814,000,000 | ||
| Annual Net Income | 1,630,990,000 | 1,156,000,000 | 2,181,000,000 | ||
| Last Quarter Sales | 1,899,100,000 | 3,758,000,000 | 3,468,000,000 | ||
| Last Quarter Net Income | 442,050,000 | 294,850,000 | 454,000,000 | ||
| 60-Month Beta | 0.76 | 0.87 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 1.40 on 04/24/24 | 0.38 on 04/25/24 | ||
| Latest Earnings Date | 08/01/24 | 07/23/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.790 on 04/12/24 | 0.215 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.19 | 14.59 | 17.95 | ||