Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | TALO | HPK | ||
| Company | Mach Natural Resources LP | Talos Energy Inc | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.01 | 11.95 | 14.43 | ||
| High | 20.19 | 11.95 | 14.98 | ||
| Low | 19.76 | 11.79 | 14.43 | ||
| Last | 20.00 | 11.89 | 14.93 | ||
| Change | +0.27 | -0.01 | +0.54 | ||
| % Change | +1.37% | -0.08% | +3.75% | ||
| Volume | 45,529 | 786,901 | 178,243 | ||
| 20-Day Average Volume | 106,606 | 2,346,125 | 318,332 | ||
| Previous Close | 19.73 | 11.90 | 14.39 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.28 | 11.23 | 14.10 | ||
| 20-Day Raw Stochastic | 88.57% | 80.22% | 97.19% | ||
| 20-Day Relative Strength | 55.48% | 51.75% | 54.84% | ||
| Weighted Alpha | +9.40 | -18.65 | +13.18 | ||
| Today's Opinion | N/A | 72% Sell | 48% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 06/26/24 | -0.08% since 06/26/24 | +5.96% since 06/26/24 | ||
| Low | 18.81 on 06/27/24 | 11.79 on 07/03/24 | 13.71 on 07/01/24 | ||
| High | 20.20 on 07/02/24 | 12.33 on 06/28/24 | 14.98 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +3.15% since 06/03/24 | +6.16% since 06/03/24 | +0.13% since 06/03/24 | ||
| Low | 18.45 on 06/14/24 | 10.10 on 06/17/24 | 13.20 on 06/17/24 | ||
| High | 20.20 on 07/02/24 | 12.33 on 06/28/24 | 14.98 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +2.56% since 04/03/24 | -15.37% since 04/03/24 | -5.69% since 04/03/24 | ||
| Low | 18.45 on 06/14/24 | 10.10 on 06/17/24 | 13.20 on 06/17/24 | ||
| High | 21.19 on 04/30/24 | 14.67 on 04/09/24 | 16.44 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +26.90% since 01/03/24 | -18.89% since 01/03/24 | -1.84% since 01/03/24 | ||
| Low | 15.62 on 01/04/24 | 10.10 on 06/17/24 | 12.47 on 02/02/24 | ||
| High | 21.19 on 04/30/24 | 14.77 on 01/04/24 | 16.99 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,874,350 | 2,188,636 | 1,839,834 | ||
| Shares Outstanding, K | 95,000 | 183,919 | 127,855 | ||
| Annual Sales | 762,310,000 | 1,457,890,000 | 1,111,290,000 | ||
| Annual Net Income | 346,560,000 | 187,330,000 | 215,870,000 | ||
| Last Quarter Sales | 239,160,000 | 429,930,000 | 287,760,000 | ||
| Last Quarter Net Income | 41,700,000 | -112,440,000 | 6,440,000 | ||
| 60-Month Beta | N/A | 1.95 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/13/24 | -0.13 on 05/06/24 | 0.37 on 05/08/24 | ||
| Latest Earnings Date | 08/12/24 | 08/13/24 | 08/05/24 | ||
| Most Recent Dividend | 0.750 on 05/24/24 | N/A | 0.040 on 06/03/24 | ||
| Next Ex-Dividends Date | 05/24/24 | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,190.00 | 7.92 | ||