Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNKD | DVAX | BLTE | ||
| Company | Mannkind Corp | Dynavax Technologies | Belite Bio Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.05 | 11.14 | 45.60 | ||
| High | 5.24 | 11.19 | 46.24 | ||
| Low | 4.99 | 11.02 | 45.14 | ||
| Last | 5.03 | 11.02 | 45.75 | ||
| Change | unch | -0.06 | +0.25 | ||
| % Change | unch | -0.54% | +0.55% | ||
| Volume | 876,500 | 897,900 | 24,400 | ||
| 20-Day Average Volume | 2,742,265 | 2,240,555 | 77,090 | ||
| Previous Close | 5.03 | 11.08 | 45.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 11.55 | 48.22 | ||
| 20-Day Raw Stochastic | 56.30% | 6.80% | 14.40% | ||
| 20-Day Relative Strength | 55.37% | 41.06% | 46.90% | ||
| Weighted Alpha | +26.80 | -18.50 | +107.57 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 06/26/24 | unch since 06/26/24 | -4.09% since 06/26/24 | ||
| Low | 4.95 on 07/02/24 | 10.93 on 06/27/24 | 45.14 on 07/03/24 | ||
| High | 5.39 on 06/28/24 | 11.48 on 07/01/24 | 47.69 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +7.25% since 06/03/24 | -10.55% since 06/03/24 | -6.35% since 06/03/24 | ||
| Low | 4.36 on 06/10/24 | 10.91 on 06/26/24 | 45.01 on 06/21/24 | ||
| High | 5.55 on 06/24/24 | 12.47 on 06/04/24 | 50.15 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +13.54% since 04/03/24 | -9.60% since 04/03/24 | +13.44% since 04/03/24 | ||
| Low | 3.97 on 04/17/24 | 10.48 on 05/09/24 | 31.00 on 04/17/24 | ||
| High | 5.55 on 06/24/24 | 12.86 on 06/03/24 | 50.15 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | +35.95% since 01/03/24 | -23.58% since 01/03/24 | +17.01% since 01/03/24 | ||
| Low | 3.17 on 02/05/24 | 10.48 on 05/09/24 | 31.00 on 04/17/24 | ||
| High | 5.55 on 06/24/24 | 15.01 on 01/04/24 | 50.15 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,369,750 | 1,442,430 | 1,363,076 | ||
| Shares Outstanding, K | 272,316 | 130,892 | 29,794 | ||
| Annual Sales | 198,960,000 | 232,280,000 | 0 | ||
| Annual Net Income | -11,940,000 | -6,390,000 | -31,630,000 | ||
| Last Quarter Sales | 66,260,000 | 50,790,000 | 0 | ||
| Last Quarter Net Income | 10,630,000 | -8,720,000 | -7,870,000 | ||
| 60-Month Beta | 1.32 | 1.28 | -1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/24 | -0.07 on 05/08/24 | -0.27 on 05/13/24 | ||
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 167.67 | 184.67 | 0.00 | ||