Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | MCK | BDX | CAH | WST |
| Company | Merit Medical Sys | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 85.58 | 582.51 | 228.68 | 95.58 | 322.16 |
| High | 86.38 | 587.19 | 228.68 | 95.99 | 322.79 |
| Low | 85.57 | 579.23 | 225.97 | 94.40 | 319.08 |
| Last | 85.96 | 587.50 | 227.88 | 95.75 | 321.61 |
| Change | +0.11 | +4.15 | -0.96 | +0.05 | +0.71 |
| % Change | +0.13% | +0.71% | -0.42% | +0.05% | +0.22% |
| Volume | 141,855 | 196,342 | 332,442 | 942,770 | 132,423 |
| 20-Day Average Volume | 412,071 | 619,748 | 1,214,819 | 2,146,608 | 581,305 |
| Previous Close | 85.85 | 583.35 | 228.84 | 95.70 | 320.90 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.34 | 592.89 | 233.95 | 100.10 | 326.58 |
| 20-Day Raw Stochastic | 83.69% | 30.04% | 8.99% | 12.71% | 36.09% |
| 20-Day Relative Strength | 64.13% | 55.67% | 41.72% | 38.45% | 41.42% |
| Weighted Alpha | +16.63 | +42.74 | -12.59 | -2.12 | -16.62 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 80% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 06/27/24 | -1.18% since 06/27/24 | -1.48% since 06/27/24 | -3.79% since 06/27/24 | -2.15% since 06/27/24 |
| Low | 84.30 on 06/28/24 | 575.55 on 07/02/24 | 225.97 on 07/05/24 | 94.40 on 07/05/24 | 318.13 on 07/03/24 |
| High | 87.44 on 07/02/24 | 594.04 on 07/01/24 | 237.71 on 07/01/24 | 100.60 on 06/28/24 | 335.34 on 07/01/24 |
| 1-Month | |||||
| %Chg | +3.48% since 06/05/24 | +1.14% since 06/05/24 | -3.72% since 06/05/24 | -2.16% since 06/05/24 | +1.26% since 06/05/24 |
| Low | 80.02 on 06/18/24 | 575.02 on 06/12/24 | 225.97 on 07/05/24 | 94.40 on 07/05/24 | 310.00 on 06/18/24 |
| High | 87.44 on 07/02/24 | 612.17 on 06/25/24 | 243.22 on 06/07/24 | 105.73 on 06/25/24 | 342.42 on 06/12/24 |
| 3-Month | |||||
| %Chg | +19.18% since 04/05/24 | +8.80% since 04/05/24 | -7.58% since 04/05/24 | -12.81% since 04/05/24 | -18.36% since 04/05/24 |
| Low | 70.70 on 04/19/24 | 514.88 on 04/18/24 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
| High | 87.44 on 07/02/24 | 612.17 on 06/25/24 | 246.10 on 04/09/24 | 110.10 on 04/08/24 | 396.75 on 04/08/24 |
| 6-Month | |||||
| %Chg | +14.42% since 01/05/24 | +22.58% since 01/05/24 | -6.02% since 01/05/24 | -9.35% since 01/05/24 | -5.24% since 01/05/24 |
| Low | 70.70 on 04/19/24 | 470.11 on 01/08/24 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
| High | 87.44 on 07/02/24 | 612.17 on 06/25/24 | 249.89 on 01/09/24 | 116.04 on 03/13/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,988,400 | 75,798,168 | 66,136,136 | 23,309,362 | 23,375,320 |
| Shares Outstanding, K | 58,106 | 129,936 | 289,006 | 243,567 | 72,843 |
| Annual Sales | 1,257,370,000 | 308,951,000,000 | 19,372,000,000 | 205,012,000,000 | 2,949,800,000 |
| Annual Net Income | 94,410,000 | 3,002,000,000 | 1,484,000,000 | 261,000,000 | 593,400,000 |
| Last Quarter Sales | 323,510,000 | 76,355,000,000 | 5,045,000,000 | 54,911,000,000 | 695,400,000 |
| Last Quarter Net Income | 28,240,000 | 791,000,000 | 537,000,000 | 258,000,000 | 115,300,000 |
| 60-Month Beta | 0.88 | 0.45 | 0.42 | 0.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/30/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 2.08 on 05/02/24 | 1.56 on 04/25/24 |
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/01/24 | 08/20/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.506 on 06/30/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/10/24 | 06/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.55 | 21.33 | 18.74 | 13.45 | 42.11 |