Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | XRAY | STAA | ||
| Company | Merit Medical Sys | Dentsply Sirona Inc | Staar Surgical Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.58 | 24.64 | 43.17 | ||
| High | 86.38 | 24.64 | 44.73 | ||
| Low | 85.57 | 24.27 | 42.31 | ||
| Last | 85.95 | 24.60 | 44.78 | ||
| Change | +0.10 | -0.16 | +1.68 | ||
| % Change | +0.12% | -0.65% | +3.90% | ||
| Volume | 155,766 | 1,015,204 | 418,225 | ||
| 20-Day Average Volume | 412,560 | 2,612,367 | 681,921 | ||
| Previous Close | 85.85 | 24.76 | 43.11 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.34 | 25.79 | 42.26 | ||
| 20-Day Raw Stochastic | 81.81% | 7.38% | 59.24% | ||
| 20-Day Relative Strength | 63.80% | 27.51% | 54.18% | ||
| Weighted Alpha | +16.37 | -39.57 | -6.07 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/27/24 | -2.97% since 06/27/24 | -4.92% since 06/27/24 | ||
| Low | 84.30 on 06/28/24 | 24.27 on 07/05/24 | 42.31 on 07/05/24 | ||
| High | 87.44 on 07/02/24 | 25.45 on 07/01/24 | 49.32 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +3.31% since 06/05/24 | -11.22% since 06/05/24 | +9.51% since 06/05/24 | ||
| Low | 80.02 on 06/18/24 | 24.27 on 07/05/24 | 37.42 on 06/10/24 | ||
| High | 87.44 on 07/02/24 | 27.93 on 06/07/24 | 49.32 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +18.99% since 04/05/24 | -24.05% since 04/05/24 | -8.65% since 04/05/24 | ||
| Low | 70.70 on 04/19/24 | 24.27 on 07/05/24 | 37.42 on 06/10/24 | ||
| High | 87.44 on 07/02/24 | 33.02 on 04/09/24 | 52.68 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +14.24% since 01/05/24 | -30.64% since 01/05/24 | +56.25% since 01/05/24 | ||
| Low | 70.70 on 04/19/24 | 24.27 on 07/05/24 | 26.66 on 02/05/24 | ||
| High | 87.44 on 07/02/24 | 37.60 on 01/10/24 | 52.68 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,988,400 | 5,140,944 | 2,117,792 | ||
| Shares Outstanding, K | 58,106 | 207,631 | 49,131 | ||
| Annual Sales | 1,257,370,000 | 3,965,000,000 | 322,420,000 | ||
| Annual Net Income | 94,410,000 | -132,000,000 | 21,350,000 | ||
| Last Quarter Sales | 323,510,000 | 953,000,000 | 77,360,000 | ||
| Last Quarter Net Income | 28,240,000 | 18,000,000 | -3,340,000 | ||
| 60-Month Beta | 0.88 | 1.01 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/30/24 | 0.42 on 05/02/24 | 0.06 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.160 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.55 | 13.14 | 84.00 | ||