Moonlake Immunotherapeutics (MLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLTX | XENE | ADMA | ||
Company | Moonlake Immunotherapeutics | Xenon Pharmaceuticals Inc | Adma Biologics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 41.67 | 36.28 | 11.20 | ||
High | 42.21 | 36.95 | 11.47 | ||
Low | 41.03 | 35.94 | 11.01 | ||
Last | 42.03 | 36.81 | 11.46 | ||
Change | -0.17 | +0.69 | +0.25 | ||
% Change | -0.40% | +1.91% | +2.23% | ||
Volume | 270,800 | 347,400 | 2,026,600 | ||
20-Day Average Volume | 344,240 | 433,310 | 3,089,360 | ||
Previous Close | 42.20 | 36.12 | 11.21 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 41.25 | 37.37 | 10.88 | ||
20-Day Raw Stochastic | 54.57% | 31.84% | 86.29% | ||
20-Day Relative Strength | 50.84% | 43.28% | 73.43% | ||
Weighted Alpha | -15.89 | -12.90 | +237.38 | ||
Today's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
Previous Opinion | 64% Sell | 88% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.82% since 06/27/24 | -1.60% since 06/27/24 | +4.66% since 06/27/24 | ||
Low | 39.91 on 07/03/24 | 35.73 on 07/03/24 | 10.93 on 06/28/24 | ||
High | 45.76 on 07/01/24 | 39.55 on 07/01/24 | 11.68 on 07/02/24 | ||
1-Month | |||||
%Chg | -2.05% since 06/05/24 | -3.54% since 06/05/24 | +9.25% since 06/05/24 | ||
Low | 37.55 on 06/24/24 | 35.53 on 06/26/24 | 10.07 on 06/10/24 | ||
High | 45.76 on 07/01/24 | 39.55 on 07/01/24 | 11.68 on 07/02/24 | ||
3-Month | |||||
%Chg | -10.90% since 04/05/24 | -12.88% since 04/05/24 | +79.34% since 04/05/24 | ||
Low | 37.55 on 06/24/24 | 35.53 on 06/26/24 | 5.89 on 04/10/24 | ||
High | 47.72 on 04/08/24 | 44.37 on 05/06/24 | 11.68 on 07/02/24 | ||
6-Month | |||||
%Chg | -23.13% since 01/05/24 | -19.10% since 01/05/24 | +160.45% since 01/05/24 | ||
Low | 37.55 on 06/24/24 | 35.53 on 06/26/24 | 4.61 on 01/08/24 | ||
High | 64.98 on 02/12/24 | 50.99 on 03/01/24 | 11.68 on 07/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,696,032 | 2,725,940 | 2,598,579 | ||
Shares Outstanding, K | 63,887 | 75,469 | 231,809 | ||
Annual Sales | 0 | 0 | 258,220,000 | ||
Annual Net Income | -36,010,000 | -182,390,000 | -28,240,000 | ||
Last Quarter Sales | 0 | 0 | 81,880,000 | ||
Last Quarter Net Income | -13,670,000 | -47,930,000 | 17,810,000 | ||
60-Month Beta | 1.25 | 1.26 | 0.55 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 05/07/24 | -0.62 on 05/09/24 | 0.08 on 05/09/24 | ||
Latest Earnings Date | 08/08/24 | 08/14/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 103.64 |