Miller Industries (MLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLR | LAZR | CYN | ||
| Company | Miller Industries | Luminar Technologies Inc | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 54.23 | 1.4700 | 4.83 | ||
| High | 54.43 | 1.5300 | 4.90 | ||
| Low | 53.03 | 1.4400 | 4.07 | ||
| Last | 53.35 | 1.5200 | 4.23 | ||
| Change | -1.33 | +0.0600 | -1.14 | ||
| % Change | -2.43% | +4.11% | -21.23% | ||
| Volume | 91,200 | 3,872,200 | 335,700 | ||
| 20-Day Average Volume | 94,110 | 6,230,780 | 331,026 | ||
| Previous Close | 54.68 | 1.4600 | 5.37 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.45 | 1.4453 | 7.76 | ||
| 20-Day Raw Stochastic | 4.30% | 63.01% | 1.88% | ||
| 20-Day Relative Strength | 42.16% | 49.64% | 33.08% | ||
| Weighted Alpha | +51.17 | -72.14 | -94.78 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 06/27/24 | -6.75% since 06/27/24 | -45.06% since 06/27/24 | ||
| Low | 53.03 on 07/05/24 | 1.4000 on 07/02/24 | 4.07 on 07/05/24 | ||
| High | 56.12 on 06/28/24 | 1.6550 on 06/28/24 | 7.65 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -8.94% since 06/05/24 | -2.56% since 06/05/24 | -60.17% since 06/05/24 | ||
| Low | 53.03 on 07/05/24 | 1.2900 on 06/25/24 | 4.07 on 07/05/24 | ||
| High | 60.48 on 06/12/24 | 1.6550 on 06/28/24 | 12.54 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +1.04% since 04/05/24 | -24.00% since 04/05/24 | -72.88% since 04/05/24 | ||
| Low | 48.34 on 04/30/24 | 1.2100 on 04/18/24 | 4.07 on 07/05/24 | ||
| High | 61.87 on 05/31/24 | 2.3200 on 05/08/24 | 25.88 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +32.19% since 01/05/24 | -53.52% since 01/05/24 | -67.49% since 01/05/24 | ||
| Low | 38.33 on 01/18/24 | 1.2100 on 04/18/24 | 4.07 on 07/05/24 | ||
| High | 61.87 on 05/31/24 | 3.5650 on 01/09/24 | 31.49 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,925 | 677,348 | 598,727 | ||
| Shares Outstanding, K | 11,470 | 445,624 | 141,543 | ||
| Annual Sales | 1,153,350,000 | 69,780,000 | 1,490,000 | ||
| Annual Net Income | 58,290,000 | -571,270,000 | -22,810,000 | ||
| Last Quarter Sales | 349,870,000 | 20,970,000 | 10,000 | ||
| Last Quarter Net Income | 17,020,000 | -125,710,000 | -5,970,000 | ||
| 60-Month Beta | 0.97 | 1.62 | -1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/08/24 | -0.19 on 05/07/24 | -0.08 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | 0.190 on 06/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/24 | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 0.00 | 0.00 | ||