Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | SCS | DLX | |
| Company | Miller Herman Inc | Hon Industries Inc | Steelcase Inc | Deluxe Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 38.67 | 45.23 | 13.01 | 22.09 | |
| High | 39.10 | 45.50 | 13.18 | 22.22 | |
| Low | 38.43 | 44.97 | 12.96 | 21.96 | |
| Last | 38.92 | 45.18 | 13.14 | 22.07 | |
| Change | +0.29 | +0.05 | +0.18 | +0.05 | |
| % Change | +0.75% | +0.11% | +1.39% | +0.23% | |
| Volume | 806,600 | 162,000 | 589,900 | 173,100 | |
| 20-Day Average Volume | 599,950 | 258,900 | 894,735 | 260,790 | |
| Previous Close | 38.63 | 45.13 | 12.96 | 22.02 | |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 44.49 | 12.80 | 21.98 | |
| 20-Day Raw Stochastic | 82.97% | 60.66% | 61.98% | 46.07% | |
| 20-Day Relative Strength | 47.80% | 53.43% | 53.08% | 52.05% | |
| Weighted Alpha | +10.39 | +53.47 | +51.98 | +24.09 | |
| Today's Opinion | 72% Sell | 80% Buy | 80% Buy | 96% Buy | |
| Previous Opinion | 72% Sell | 96% Buy | 100% Buy | 80% Buy | |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +2.94% since 06/25/24 | +0.15% since 06/25/24 | +1.75% since 06/25/24 | |
| Low | 37.66 on 10/27/21 | 43.38 on 06/26/24 | 12.69 on 06/26/24 | 21.48 on 06/26/24 | |
| High | 39.13 on 10/25/21 | 45.50 on 07/02/24 | 13.21 on 06/28/24 | 22.48 on 06/28/24 | |
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | -3.97% since 05/31/24 | -3.81% since 05/31/24 | -2.90% since 05/31/24 | |
| Low | 36.10 on 10/01/21 | 42.79 on 06/17/24 | 11.95 on 06/20/24 | 21.25 on 06/17/24 | |
| High | 40.55 on 09/30/21 | 47.36 on 06/03/24 | 13.87 on 06/24/24 | 23.19 on 06/03/24 | |
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | +2.47% since 04/02/24 | +0.92% since 04/02/24 | +10.52% since 04/02/24 | |
| Low | 36.10 on 10/01/21 | 40.94 on 04/16/24 | 11.54 on 04/10/24 | 18.57 on 04/16/24 | |
| High | 45.37 on 08/02/21 | 47.60 on 05/15/24 | 14.04 on 05/16/24 | 24.00 on 05/15/24 | |
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | +8.76% since 01/02/24 | -1.05% since 01/02/24 | +2.65% since 01/02/24 | |
| Low | 36.10 on 10/01/21 | 39.95 on 01/17/24 | 11.50 on 03/21/24 | 18.57 on 04/16/24 | |
| High | 51.24 on 06/10/21 | 47.60 on 05/15/24 | 14.04 on 05/16/24 | 24.00 on 05/15/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 2,136,879 | 1,499,708 | 972,095 | |
| Shares Outstanding, K | 75,774 | 47,297 | 114,133 | 44,046 | |
| Annual Sales | 2,465,100,000 | 2,434,000,000 | 3,159,600,000 | 2,192,260,000 | |
| Annual Net Income | 173,100,000 | 49,200,000 | 81,100,000 | 26,120,000 | |
| Last Quarter Sales | 789,700,000 | 588,000,000 | 727,300,000 | 534,960,000 | |
| Last Quarter Net Income | -61,500,000 | 17,700,000 | 10,900,000 | 10,800,000 | |
| 60-Month Beta | 1.31 | 0.86 | 1.34 | 1.47 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 0.37 on 04/29/24 | 0.16 on 06/20/24 | 0.76 on 05/01/24 | |
| Latest Earnings Date | 12/15/21 | 08/13/24 | 06/20/24 | 08/01/24 | |
| Most Recent Dividend | 0.188 on 08/26/21 | 0.330 on 05/23/24 | 0.100 on 07/03/24 | 0.300 on 05/17/24 | |
| Next Ex-Dividends Date | 08/26/21 | 05/23/24 | 07/03/24 | 05/17/24 | |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 15.95 | 12.96 | 7.52 | |